Gold Price May 2012

Lowest Gold Price on 16 May 2012

₹27,888
24 Karat - Rs/10gm

Higher Gold Price on 01 May 2012

₹29,268
24 Karat - Rs/10gm

Daily Gold Price in May 2012

Gold Price on 31 May 2012

Thursday End of Day Highest Lowest
Rs/gm ₹2,915 ₹2,916 ₹2,907
Rs/10gm ₹29,152 ₹29,163 ₹29,066
Silver Price on 31 May 2012
Rs/10gm ₹54,257 ₹54,527 ₹53,982

Gold Price on 30 May 2012

Wednesday End of Day Highest Lowest
Rs/gm ₹2,906 ₹2,906 ₹2,883
Rs/10gm ₹29,062 ₹29,062 ₹28,831
Silver Price on 30 May 2012
Rs/10gm ₹54,457 ₹54,457 ₹53,640

Gold Price on 29 May 2012

Tuesday End of Day Highest Lowest
Rs/gm ₹2,892 ₹2,912 ₹2,889
Rs/10gm ₹28,919 ₹29,117 ₹28,890
Silver Price on 29 May 2012
Rs/10gm ₹53,979 ₹54,849 ₹53,908

Gold Price on 28 May 2012

Monday End of Day Highest Lowest
Rs/gm ₹2,896 ₹2,902 ₹2,893
Rs/10gm ₹28,963 ₹29,022 ₹28,930
Silver Price on 28 May 2012
Rs/10gm ₹54,438 ₹54,741 ₹54,416

Gold Price on 27 May 2012

Sunday End of Day Highest Lowest
Rs/gm ₹2,893 ₹2,893 ₹2,893
Rs/10gm ₹28,930 ₹28,930 ₹28,930
Silver Price on 27 May 2012
Rs/10gm ₹54,499 ₹54,499 ₹54,499

Gold Price on 26 May 2012

Saturday End of Day Highest Lowest
Rs/gm ₹2,892 ₹2,895 ₹2,892
Rs/10gm ₹28,920 ₹28,946 ₹28,920
Silver Price on 26 May 2012
Rs/10gm ₹54,499 ₹54,500 ₹54,447

Gold Price on 25 May 2012

Friday End of Day Highest Lowest
Rs/gm ₹2,883 ₹2,887 ₹2,877
Rs/10gm ₹28,832 ₹28,873 ₹28,768
Silver Price on 25 May 2012
Rs/10gm ₹54,146 ₹54,350 ₹53,968

Gold Price on 24 May 2012

Thursday End of Day Highest Lowest
Rs/gm ₹2,894 ₹2,908 ₹2,894
Rs/10gm ₹28,941 ₹29,081 ₹28,941
Silver Price on 24 May 2012
Rs/10gm ₹54,375 ₹54,705 ₹53,821

Gold Price on 23 May 2012

Wednesday End of Day Highest Lowest
Rs/gm ₹2,898 ₹2,909 ₹2,888
Rs/10gm ₹28,978 ₹29,086 ₹28,875
Silver Price on 23 May 2012
Rs/10gm ₹53,800 ₹54,460 ₹53,464

Gold Price on 22 May 2012

Tuesday End of Day Highest Lowest
Rs/gm ₹2,908 ₹2,915 ₹2,893
Rs/10gm ₹29,084 ₹29,150 ₹28,928
Silver Price on 22 May 2012
Rs/10gm ₹54,400 ₹54,936 ₹53,972

Gold Price on 21 May 2012

Monday End of Day Highest Lowest
Rs/gm ₹2,904 ₹2,915 ₹2,896
Rs/10gm ₹29,041 ₹29,145 ₹28,964
Silver Price on 21 May 2012
Rs/10gm ₹54,102 ₹54,604 ₹53,947

Gold Price on 20 May 2012

Sunday End of Day Highest Lowest
Rs/gm ₹2,896 ₹2,896 ₹2,896
Rs/10gm ₹28,964 ₹28,964 ₹28,964
Silver Price on 20 May 2012
Rs/10gm ₹54,570 ₹54,570 ₹54,570

Gold Price on 19 May 2012

Saturday End of Day Highest Lowest
Rs/gm ₹2,896 ₹2,898 ₹2,892
Rs/10gm ₹28,964 ₹28,983 ₹28,919
Silver Price on 19 May 2012
Rs/10gm ₹54,570 ₹54,600 ₹54,540

Gold Price on 18 May 2012

Friday End of Day Highest Lowest
Rs/gm ₹2,890 ₹2,893 ₹2,855
Rs/10gm ₹28,897 ₹28,927 ₹28,547
Silver Price on 18 May 2012
Rs/10gm ₹54,667 ₹54,667 ₹53,174

Gold Price on 17 May 2012

Thursday End of Day Highest Lowest
Rs/gm ₹2,853 ₹2,855 ₹2,798
Rs/10gm ₹28,530 ₹28,545 ₹27,975
Silver Price on 17 May 2012
Rs/10gm ₹53,225 ₹53,434 ₹51,550

Gold Price on 16 May 2012

Wednesday End of Day Highest Lowest
Rs/gm ₹2,803 ₹2,813 ₹2,789
Rs/10gm ₹28,026 ₹28,132 ₹27,888
Silver Price on 16 May 2012
Rs/10gm ₹52,296 ₹52,916 ₹52,104

Gold Price on 15 May 2012

Tuesday End of Day Highest Lowest
Rs/gm ₹2,814 ₹2,824 ₹2,803
Rs/10gm ₹28,144 ₹28,239 ₹28,025
Silver Price on 15 May 2012
Rs/10gm ₹53,060 ₹53,601 ₹52,970

Gold Price on 14 May 2012

Monday End of Day Highest Lowest
Rs/gm ₹2,823 ₹2,838 ₹2,819
Rs/10gm ₹28,230 ₹28,382 ₹28,193
Silver Price on 14 May 2012
Rs/10gm ₹53,610 ₹54,125 ₹53,557

Gold Price on 13 May 2012

Sunday End of Day Highest Lowest
Rs/gm ₹2,838 ₹2,838 ₹2,838
Rs/10gm ₹28,382 ₹28,382 ₹28,382
Silver Price on 13 May 2012
Rs/10gm ₹54,125 ₹54,125 ₹54,125

Gold Price on 12 May 2012

Saturday End of Day Highest Lowest
Rs/gm ₹2,838 ₹2,838 ₹2,834
Rs/10gm ₹28,382 ₹28,382 ₹28,344
Silver Price on 12 May 2012
Rs/10gm ₹54,129 ₹54,136 ₹54,125

Gold Price on 11 May 2012

Friday End of Day Highest Lowest
Rs/gm ₹2,836 ₹2,843 ₹2,831
Rs/10gm ₹28,362 ₹28,434 ₹28,307
Silver Price on 11 May 2012
Rs/10gm ₹54,180 ₹54,550 ₹53,781

Gold Price on 10 May 2012

Thursday End of Day Highest Lowest
Rs/gm ₹2,845 ₹2,867 ₹2,842
Rs/10gm ₹28,451 ₹28,673 ₹28,416
Silver Price on 10 May 2012
Rs/10gm ₹54,637 ₹55,167 ₹54,553

Gold Price on 09 May 2012

Wednesday End of Day Highest Lowest
Rs/gm ₹2,867 ₹2,869 ₹2,848
Rs/10gm ₹28,668 ₹28,689 ₹28,476
Silver Price on 09 May 2012
Rs/10gm ₹54,950 ₹55,142 ₹54,331

Gold Price on 08 May 2012

Tuesday End of Day Highest Lowest
Rs/gm ₹2,870 ₹2,893 ₹2,864
Rs/10gm ₹28,704 ₹28,926 ₹28,642
Silver Price on 08 May 2012
Rs/10gm ₹55,140 ₹55,780 ₹54,934

Gold Price on 07 May 2012

Monday End of Day Highest Lowest
Rs/gm ₹2,895 ₹2,917 ₹2,892
Rs/10gm ₹28,950 ₹29,169 ₹28,916
Silver Price on 07 May 2012
Rs/10gm ₹55,769 ₹56,573 ₹55,571

Gold Price on 06 May 2012

Sunday End of Day Highest Lowest
Rs/gm ₹2,917 ₹2,917 ₹2,917
Rs/10gm ₹29,169 ₹29,169 ₹29,169
Silver Price on 06 May 2012
Rs/10gm ₹56,573 ₹56,573 ₹56,573

Gold Price on 05 May 2012

Saturday End of Day Highest Lowest
Rs/gm ₹2,917 ₹2,920 ₹2,917
Rs/10gm ₹29,169 ₹29,201 ₹29,169
Silver Price on 05 May 2012
Rs/10gm ₹56,573 ₹56,650 ₹56,570

Gold Price on 04 May 2012

Friday End of Day Highest Lowest
Rs/gm ₹2,918 ₹2,923 ₹2,910
Rs/10gm ₹29,183 ₹29,232 ₹29,102
Silver Price on 04 May 2012
Rs/10gm ₹55,066 ₹55,376 ₹54,860

Gold Price on 03 May 2012

Thursday End of Day Highest Lowest
Rs/gm ₹2,919 ₹2,923 ₹2,915
Rs/10gm ₹29,190 ₹29,229 ₹29,146
Silver Price on 03 May 2012
Rs/10gm ₹55,059 ₹55,388 ₹55,059

Gold Price on 02 May 2012

Wednesday End of Day Highest Lowest
Rs/gm ₹2,921 ₹2,923 ₹2,912
Rs/10gm ₹29,211 ₹29,234 ₹29,124
Silver Price on 02 May 2012
Rs/10gm ₹55,250 ₹55,514 ₹55,045

Gold Price on 01 May 2012

Tuesday End of Day Highest Lowest
Rs/gm ₹2,914 ₹2,927 ₹2,912
Rs/10gm ₹29,141 ₹29,268 ₹29,119
Silver Price on 01 May 2012
Rs/10gm ₹55,275 ₹55,675 ₹55,275
Other Links »

© 2018. All rights reserved GoldPriceIndia.com