Gold Price January 2012

Lowest Gold Price on 25 January 2012

₹27,206
24 Karat - Rs/10gm

Higher Gold Price on 30 January 2012

₹28,067
24 Karat - Rs/10gm

Daily Gold Price in January 2012

Gold Price on 31 January 2012

Tuesday End of Day Highest Lowest
Rs/gm ₹2,806 ₹2,817 ₹2,806
Rs/10gm ₹28,064 ₹28,171 ₹28,063
Silver Price on 31 January 2012
Rs/10gm ₹56,419 ₹57,233 ₹56,419

Gold Price on 30 January 2012

Monday End of Day Highest Lowest
Rs/gm ₹2,805 ₹2,807 ₹2,791
Rs/10gm ₹28,052 ₹28,067 ₹27,914
Silver Price on 30 January 2012
Rs/10gm ₹56,920 ₹57,198 ₹56,552

Gold Price on 29 January 2012

Sunday End of Day Highest Lowest
Rs/gm ₹2,799 ₹2,799 ₹2,799
Rs/10gm ₹27,985 ₹27,985 ₹27,985
Silver Price on 29 January 2012
Rs/10gm ₹57,198 ₹57,198 ₹57,198

Gold Price on 28 January 2012

Saturday End of Day Highest Lowest
Rs/gm ₹2,799 ₹2,799 ₹2,794
Rs/10gm ₹27,985 ₹27,993 ₹27,939
Silver Price on 28 January 2012
Rs/10gm ₹57,198 ₹57,275 ₹57,098

Gold Price on 27 January 2012

Friday End of Day Highest Lowest
Rs/gm ₹2,800 ₹2,800 ₹2,763
Rs/10gm ₹27,999 ₹27,999 ₹27,625
Silver Price on 27 January 2012
Rs/10gm ₹57,230 ₹57,230 ₹56,502

Gold Price on 26 January 2012

Thursday End of Day Highest Lowest
Rs/gm ₹2,763 ₹2,763 ₹2,763
Rs/10gm ₹27,625 ₹27,625 ₹27,625
Silver Price on 26 January 2012
Rs/10gm ₹56,502 ₹56,502 ₹56,502

Gold Price on 25 January 2012

Wednesday End of Day Highest Lowest
Rs/gm ₹2,744 ₹2,744 ₹2,721
Rs/10gm ₹27,435 ₹27,435 ₹27,206
Silver Price on 25 January 2012
Rs/10gm ₹56,147 ₹56,147 ₹54,800

Gold Price on 24 January 2012

Tuesday End of Day Highest Lowest
Rs/gm ₹2,741 ₹2,751 ₹2,740
Rs/10gm ₹27,413 ₹27,507 ₹27,400
Silver Price on 24 January 2012
Rs/10gm ₹55,492 ₹55,837 ₹55,372

Gold Price on 23 January 2012

Monday End of Day Highest Lowest
Rs/gm ₹2,752 ₹2,757 ₹2,745
Rs/10gm ₹27,516 ₹27,572 ₹27,448
Silver Price on 23 January 2012
Rs/10gm ₹55,638 ₹56,375 ₹55,487

Gold Price on 22 January 2012

Sunday End of Day Highest Lowest
Rs/gm ₹2,749 ₹2,749 ₹2,749
Rs/10gm ₹27,489 ₹27,489 ₹27,489
Silver Price on 22 January 2012
Rs/10gm ₹55,487 ₹55,487 ₹55,487

Gold Price on 21 January 2012

Saturday End of Day Highest Lowest
Rs/gm ₹2,749 ₹2,750 ₹2,746
Rs/10gm ₹27,489 ₹27,495 ₹27,455
Silver Price on 21 January 2012
Rs/10gm ₹55,487 ₹55,546 ₹54,810

Gold Price on 20 January 2012

Friday End of Day Highest Lowest
Rs/gm ₹2,747 ₹2,747 ₹2,727
Rs/10gm ₹27,471 ₹27,471 ₹27,268
Silver Price on 20 January 2012
Rs/10gm ₹54,872 ₹54,872 ₹53,328

Gold Price on 19 January 2012

Thursday End of Day Highest Lowest
Rs/gm ₹2,731 ₹2,753 ₹2,731
Rs/10gm ₹27,312 ₹27,527 ₹27,312
Silver Price on 19 January 2012
Rs/10gm ₹53,257 ₹53,807 ₹53,257

Gold Price on 18 January 2012

Wednesday End of Day Highest Lowest
Rs/gm ₹2,748 ₹2,758 ₹2,735
Rs/10gm ₹27,478 ₹27,582 ₹27,354
Silver Price on 18 January 2012
Rs/10gm ₹53,388 ₹53,388 ₹52,996

Gold Price on 17 January 2012

Tuesday End of Day Highest Lowest
Rs/gm ₹2,759 ₹2,774 ₹2,748
Rs/10gm ₹27,592 ₹27,744 ₹27,481
Silver Price on 17 January 2012
Rs/10gm ₹53,173 ₹53,707 ₹52,317

Gold Price on 16 January 2012

Monday End of Day Highest Lowest
Rs/gm ₹2,749 ₹2,756 ₹2,747
Rs/10gm ₹27,487 ₹27,556 ₹27,472
Silver Price on 16 January 2012
Rs/10gm ₹52,268 ₹52,391 ₹52,133

Gold Price on 15 January 2012

Sunday End of Day Highest Lowest
Rs/gm ₹2,751 ₹2,751 ₹2,751
Rs/10gm ₹27,505 ₹27,505 ₹27,505
Silver Price on 15 January 2012
Rs/10gm ₹52,133 ₹52,133 ₹52,133

Gold Price on 14 January 2012

Saturday End of Day Highest Lowest
Rs/gm ₹2,751 ₹2,751 ₹2,743
Rs/10gm ₹27,505 ₹27,514 ₹27,425
Silver Price on 14 January 2012
Rs/10gm ₹52,133 ₹52,147 ₹52,034

Gold Price on 13 January 2012

Friday End of Day Highest Lowest
Rs/gm ₹2,746 ₹2,764 ₹2,744
Rs/10gm ₹27,458 ₹27,641 ₹27,444
Silver Price on 13 January 2012
Rs/10gm ₹52,080 ₹52,737 ₹52,064

Gold Price on 12 January 2012

Thursday End of Day Highest Lowest
Rs/gm ₹2,770 ₹2,778 ₹2,766
Rs/10gm ₹27,697 ₹27,780 ₹27,655
Silver Price on 12 January 2012
Rs/10gm ₹52,815 ₹53,237 ₹52,621

Gold Price on 11 January 2012

Wednesday End of Day Highest Lowest
Rs/gm ₹2,768 ₹2,773 ₹2,753
Rs/10gm ₹27,678 ₹27,729 ₹27,530
Silver Price on 11 January 2012
Rs/10gm ₹52,639 ₹52,894 ₹52,445

Gold Price on 10 January 2012

Tuesday End of Day Highest Lowest
Rs/gm ₹2,755 ₹2,758 ₹2,751
Rs/10gm ₹27,548 ₹27,582 ₹27,507
Silver Price on 10 January 2012
Rs/10gm ₹52,628 ₹52,884 ₹51,710

Gold Price on 09 January 2012

Monday End of Day Highest Lowest
Rs/gm ₹2,761 ₹2,777 ₹2,761
Rs/10gm ₹27,611 ₹27,765 ₹27,611
Silver Price on 09 January 2012
Rs/10gm ₹51,854 ₹52,050 ₹51,530

Gold Price on 08 January 2012

Sunday End of Day Highest Lowest
Rs/gm ₹2,777 ₹2,777 ₹2,777
Rs/10gm ₹27,765 ₹27,765 ₹27,765
Silver Price on 08 January 2012
Rs/10gm ₹51,860 ₹51,860 ₹51,860

Gold Price on 07 January 2012

Saturday End of Day Highest Lowest
Rs/gm ₹2,777 ₹2,777 ₹2,774
Rs/10gm ₹27,765 ₹27,765 ₹27,743
Silver Price on 07 January 2012
Rs/10gm ₹51,860 ₹51,926 ₹51,770

Gold Price on 06 January 2012

Friday End of Day Highest Lowest
Rs/gm ₹2,775 ₹2,793 ₹2,774
Rs/10gm ₹27,750 ₹27,925 ₹27,742
Silver Price on 06 January 2012
Rs/10gm ₹51,972 ₹52,730 ₹51,890

Gold Price on 05 January 2012

Thursday End of Day Highest Lowest
Rs/gm ₹2,779 ₹2,785 ₹2,759
Rs/10gm ₹27,787 ₹27,853 ₹27,593
Silver Price on 05 January 2012
Rs/10gm ₹52,633 ₹52,938 ₹52,005

Gold Price on 04 January 2012

Wednesday End of Day Highest Lowest
Rs/gm ₹2,784 ₹2,784 ₹2,759
Rs/10gm ₹27,843 ₹27,843 ₹27,591
Silver Price on 04 January 2012
Rs/10gm ₹52,870 ₹53,239 ₹52,526

Gold Price on 03 January 2012

Tuesday End of Day Highest Lowest
Rs/gm ₹2,769 ₹2,774 ₹2,739
Rs/10gm ₹27,693 ₹27,736 ₹27,391
Silver Price on 03 January 2012
Rs/10gm ₹53,162 ₹53,270 ₹51,340

Gold Price on 02 January 2012

Monday End of Day Highest Lowest
Rs/gm ₹2,735 ₹2,737 ₹2,730
Rs/10gm ₹27,346 ₹27,367 ₹27,300
Silver Price on 02 January 2012
Rs/10gm ₹51,281 ₹51,325 ₹51,043

Gold Price on 01 January 2012

Sunday End of Day Highest Lowest
Rs/gm ₹2,732 ₹2,732 ₹2,732
Rs/10gm ₹27,322 ₹27,322 ₹27,322
Silver Price on 01 January 2012
Rs/10gm ₹51,043 ₹51,043 ₹51,043
Other Links »

© 2018. All rights reserved GoldPriceIndia.com