Gold Price September 2012

Lowest Gold Price on 27 September 2012

₹31,136
24 Karat - Rs/10gm

Higher Gold Price on 14 September 2012

₹32,332
24 Karat - Rs/10gm

Daily Gold Price in September 2012

Gold Price on 30 September 2012

Sunday End of Day Highest Lowest
Rs/gm ₹3,122 ₹3,122 ₹3,122
Rs/10gm ₹31,223 ₹31,223 ₹31,223
Silver Price on 30 September 2012
Rs/10gm ₹62,819 ₹62,819 ₹62,819

Gold Price on 29 September 2012

Saturday End of Day Highest Lowest
Rs/gm ₹3,122 ₹3,122 ₹3,118
Rs/10gm ₹31,223 ₹31,223 ₹31,183
Silver Price on 29 September 2012
Rs/10gm ₹62,819 ₹62,819 ₹62,744

Gold Price on 28 September 2012

Friday End of Day Highest Lowest
Rs/gm ₹3,122 ₹3,132 ₹3,122
Rs/10gm ₹31,224 ₹31,319 ₹31,220
Silver Price on 28 September 2012
Rs/10gm ₹62,837 ₹63,176 ₹62,710

Gold Price on 27 September 2012

Thursday End of Day Highest Lowest
Rs/gm ₹3,138 ₹3,139 ₹3,114
Rs/10gm ₹31,376 ₹31,389 ₹31,136
Silver Price on 27 September 2012
Rs/10gm ₹63,140 ₹63,150 ₹62,346

Gold Price on 26 September 2012

Wednesday End of Day Highest Lowest
Rs/gm ₹3,131 ₹3,149 ₹3,126
Rs/10gm ₹31,310 ₹31,485 ₹31,260
Silver Price on 26 September 2012
Rs/10gm ₹62,669 ₹62,669 ₹61,985

Gold Price on 25 September 2012

Tuesday End of Day Highest Lowest
Rs/gm ₹3,141 ₹3,151 ₹3,139
Rs/10gm ₹31,405 ₹31,506 ₹31,390
Silver Price on 25 September 2012
Rs/10gm ₹62,294 ₹63,006 ₹62,219

Gold Price on 24 September 2012

Monday End of Day Highest Lowest
Rs/gm ₹3,144 ₹3,151 ₹3,130
Rs/10gm ₹31,437 ₹31,505 ₹31,299
Silver Price on 24 September 2012
Rs/10gm ₹62,390 ₹63,261 ₹62,207

Gold Price on 23 September 2012

Sunday End of Day Highest Lowest
Rs/gm ₹3,151 ₹3,151 ₹3,151
Rs/10gm ₹31,505 ₹31,505 ₹31,505
Silver Price on 23 September 2012
Rs/10gm ₹63,261 ₹63,261 ₹63,261

Gold Price on 22 September 2012

Saturday End of Day Highest Lowest
Rs/gm ₹3,151 ₹3,155 ₹3,149
Rs/10gm ₹31,505 ₹31,550 ₹31,494
Silver Price on 22 September 2012
Rs/10gm ₹63,261 ₹63,409 ₹63,245

Gold Price on 21 September 2012

Friday End of Day Highest Lowest
Rs/gm ₹3,153 ₹3,192 ₹3,153
Rs/10gm ₹31,527 ₹31,924 ₹31,527
Silver Price on 21 September 2012
Rs/10gm ₹63,330 ₹64,535 ₹63,330

Gold Price on 20 September 2012

Thursday End of Day Highest Lowest
Rs/gm ₹3,191 ₹3,204 ₹3,185
Rs/10gm ₹31,912 ₹32,040 ₹31,847
Silver Price on 20 September 2012
Rs/10gm ₹64,362 ₹64,495 ₹63,908

Gold Price on 19 September 2012

Wednesday End of Day Highest Lowest
Rs/gm ₹3,201 ₹3,205 ₹3,194
Rs/10gm ₹32,010 ₹32,045 ₹31,940
Silver Price on 19 September 2012
Rs/10gm ₹64,441 ₹64,613 ₹64,390

Gold Price on 18 September 2012

Tuesday End of Day Highest Lowest
Rs/gm ₹3,195 ₹3,195 ₹3,165
Rs/10gm ₹31,948 ₹31,948 ₹31,649
Silver Price on 18 September 2012
Rs/10gm ₹64,470 ₹64,500 ₹63,419

Gold Price on 17 September 2012

Monday End of Day Highest Lowest
Rs/gm ₹3,183 ₹3,192 ₹3,178
Rs/10gm ₹31,830 ₹31,915 ₹31,780
Silver Price on 17 September 2012
Rs/10gm ₹63,875 ₹64,277 ₹63,850

Gold Price on 16 September 2012

Sunday End of Day Highest Lowest
Rs/gm ₹3,188 ₹3,188 ₹3,188
Rs/10gm ₹31,875 ₹31,875 ₹31,875
Silver Price on 16 September 2012
Rs/10gm ₹64,277 ₹64,277 ₹64,277

Gold Price on 15 September 2012

Saturday End of Day Highest Lowest
Rs/gm ₹3,188 ₹3,188 ₹3,186
Rs/10gm ₹31,875 ₹31,875 ₹31,860
Silver Price on 15 September 2012
Rs/10gm ₹64,277 ₹64,297 ₹64,243

Gold Price on 14 September 2012

Friday End of Day Highest Lowest
Rs/gm ₹3,188 ₹3,233 ₹3,188
Rs/10gm ₹31,876 ₹32,332 ₹31,876
Silver Price on 14 September 2012
Rs/10gm ₹64,375 ₹65,506 ₹64,120

Gold Price on 13 September 2012

Thursday End of Day Highest Lowest
Rs/gm ₹3,233 ₹3,233 ₹3,182
Rs/10gm ₹32,328 ₹32,328 ₹31,815
Silver Price on 13 September 2012
Rs/10gm ₹65,346 ₹65,346 ₹62,730

Gold Price on 12 September 2012

Wednesday End of Day Highest Lowest
Rs/gm ₹3,187 ₹3,205 ₹3,183
Rs/10gm ₹31,865 ₹32,052 ₹31,825
Silver Price on 12 September 2012
Rs/10gm ₹63,284 ₹64,541 ₹62,342

Gold Price on 11 September 2012

Tuesday End of Day Highest Lowest
Rs/gm ₹3,188 ₹3,196 ₹3,186
Rs/10gm ₹31,877 ₹31,957 ₹31,857
Silver Price on 11 September 2012
Rs/10gm ₹63,817 ₹64,125 ₹63,817

Gold Price on 10 September 2012

Monday End of Day Highest Lowest
Rs/gm ₹3,189 ₹3,202 ₹3,188
Rs/10gm ₹31,894 ₹32,019 ₹31,880
Silver Price on 10 September 2012
Rs/10gm ₹63,941 ₹64,456 ₹63,875

Gold Price on 09 September 2012

Sunday End of Day Highest Lowest
Rs/gm ₹3,188 ₹3,188 ₹3,188
Rs/10gm ₹31,880 ₹31,880 ₹31,880
Silver Price on 09 September 2012
Rs/10gm ₹63,875 ₹63,875 ₹63,875

Gold Price on 08 September 2012

Saturday End of Day Highest Lowest
Rs/gm ₹3,188 ₹3,197 ₹3,188
Rs/10gm ₹31,880 ₹31,968 ₹31,880
Silver Price on 08 September 2012
Rs/10gm ₹63,875 ₹64,057 ₹63,875

Gold Price on 07 September 2012

Friday End of Day Highest Lowest
Rs/gm ₹3,199 ₹3,199 ₹3,128
Rs/10gm ₹31,992 ₹31,992 ₹31,277
Silver Price on 07 September 2012
Rs/10gm ₹64,091 ₹64,091 ₹61,582

Gold Price on 06 September 2012

Thursday End of Day Highest Lowest
Rs/gm ₹3,147 ₹3,178 ₹3,144
Rs/10gm ₹31,474 ₹31,782 ₹31,436
Silver Price on 06 September 2012
Rs/10gm ₹62,363 ₹63,306 ₹61,887

Gold Price on 05 September 2012

Wednesday End of Day Highest Lowest
Rs/gm ₹3,147 ₹3,152 ₹3,144
Rs/10gm ₹31,473 ₹31,518 ₹31,439
Silver Price on 05 September 2012
Rs/10gm ₹61,909 ₹62,054 ₹60,550

Gold Price on 04 September 2012

Tuesday End of Day Highest Lowest
Rs/gm ₹3,147 ₹3,147 ₹3,127
Rs/10gm ₹31,465 ₹31,469 ₹31,270
Silver Price on 04 September 2012
Rs/10gm ₹60,619 ₹60,619 ₹59,655

Gold Price on 03 September 2012

Monday End of Day Highest Lowest
Rs/gm ₹3,132 ₹3,142 ₹3,122
Rs/10gm ₹31,315 ₹31,416 ₹31,218
Silver Price on 03 September 2012
Rs/10gm ₹59,700 ₹60,124 ₹58,885

Gold Price on 02 September 2012

Sunday End of Day Highest Lowest
Rs/gm ₹3,134 ₹3,134 ₹3,134
Rs/10gm ₹31,338 ₹31,338 ₹31,338
Silver Price on 02 September 2012
Rs/10gm ₹59,000 ₹59,000 ₹59,000

Gold Price on 01 September 2012

Saturday End of Day Highest Lowest
Rs/gm ₹3,134 ₹3,135 ₹3,122
Rs/10gm ₹31,338 ₹31,351 ₹31,220
Silver Price on 01 September 2012
Rs/10gm ₹59,000 ₹59,160 ₹58,362
Other Links »

© 2018. All rights reserved GoldPriceIndia.com