Gold Price September 2011

Lowest Gold Price on 26 September 2011

₹25,113
24 Karat - Rs/10gm

Higher Gold Price on 06 September 2011

₹28,719
24 Karat - Rs/10gm


Daily Gold Price in September 2011

Gold Price on 30 September 2011

Friday End of Day Highest Lowest
₹/g ₹2,597 ₹2,614 ₹2,573
₹/10 g ₹25,966 ₹26,143 ₹25,732
Silver Price on 30 September 2011
₹/10 g ₹51,095 ₹52,380 ₹50,864

Gold Price on 29 September 2011

Thursday End of Day Highest Lowest
₹/g ₹2,576 ₹2,585 ₹2,554
₹/10 g ₹25,755 ₹25,850 ₹25,535
Silver Price on 29 September 2011
₹/10 g ₹51,330 ₹51,950 ₹50,406

Gold Price on 28 September 2011

Wednesday End of Day Highest Lowest
₹/g ₹2,564 ₹2,626 ₹2,564
₹/10 g ₹25,640 ₹26,264 ₹25,640
Silver Price on 28 September 2011
₹/10 g ₹50,360 ₹53,584 ₹50,360

Gold Price on 27 September 2011

Tuesday End of Day Highest Lowest
₹/g ₹2,622 ₹2,664 ₹2,573
₹/10 g ₹26,219 ₹26,635 ₹25,730
Silver Price on 27 September 2011
₹/10 g ₹53,105 ₹55,450 ₹51,750

Gold Price on 26 September 2011

Monday End of Day Highest Lowest
₹/g ₹2,569 ₹2,674 ₹2,511
₹/10 g ₹25,693 ₹26,735 ₹25,113
Silver Price on 26 September 2011
₹/10 g ₹51,564 ₹53,750 ₹47,360

Gold Price on 25 September 2011

Sunday End of Day Highest Lowest
₹/g ₹2,674 ₹2,674 ₹2,674
₹/10 g ₹26,735 ₹26,735 ₹26,735
Silver Price on 25 September 2011
₹/10 g ₹53,750 ₹53,750 ₹53,750

Gold Price on 24 September 2011

Saturday End of Day Highest Lowest
₹/g ₹2,674 ₹2,674 ₹2,640
₹/10 g ₹26,735 ₹26,735 ₹26,397
Silver Price on 24 September 2011
₹/10 g ₹53,750 ₹53,750 ₹52,191

Gold Price on 23 September 2011

Friday End of Day Highest Lowest
₹/g ₹2,629 ₹2,791 ₹2,629
₹/10 g ₹26,285 ₹27,910 ₹26,285
Silver Price on 23 September 2011
₹/10 g ₹52,000 ₹61,687 ₹52,000

Gold Price on 22 September 2011

Thursday End of Day Highest Lowest
₹/g ₹2,791 ₹2,812 ₹2,778
₹/10 g ₹27,905 ₹28,124 ₹27,784
Silver Price on 22 September 2011
₹/10 g ₹61,830 ₹65,271 ₹61,830

Gold Price on 21 September 2011

Wednesday End of Day Highest Lowest
₹/g ₹2,817 ₹2,818 ₹2,800
₹/10 g ₹28,168 ₹28,175 ₹28,001
Silver Price on 21 September 2011
₹/10 g ₹65,377 ₹65,416 ₹64,329

Gold Price on 20 September 2011

Tuesday End of Day Highest Lowest
₹/g ₹2,803 ₹2,803 ₹2,767
₹/10 g ₹28,032 ₹28,032 ₹27,665
Silver Price on 20 September 2011
₹/10 g ₹64,353 ₹64,522 ₹63,314

Gold Price on 19 September 2011

Monday End of Day Highest Lowest
₹/g ₹2,765 ₹2,820 ₹2,765
₹/10 g ₹27,654 ₹28,200 ₹27,654
Silver Price on 19 September 2011
₹/10 g ₹63,291 ₹65,121 ₹63,291

Gold Price on 18 September 2011

Sunday End of Day Highest Lowest
₹/g ₹2,775 ₹2,775 ₹2,775
₹/10 g ₹27,748 ₹27,748 ₹27,748
Silver Price on 18 September 2011
₹/10 g ₹64,373 ₹64,373 ₹64,373

Gold Price on 17 September 2011

Saturday End of Day Highest Lowest
₹/g ₹2,775 ₹2,785 ₹2,719
₹/10 g ₹27,748 ₹27,853 ₹27,186
Silver Price on 17 September 2011
₹/10 g ₹64,373 ₹64,710 ₹62,990

Gold Price on 16 September 2011

Friday End of Day Highest Lowest
₹/g ₹2,779 ₹2,802 ₹2,719
₹/10 g ₹27,786 ₹28,016 ₹27,191
Silver Price on 16 September 2011
₹/10 g ₹64,590 ₹64,755 ₹62,929

Gold Price on 15 September 2011

Thursday End of Day Highest Lowest
₹/g ₹2,797 ₹2,830 ₹2,797
₹/10 g ₹27,971 ₹28,295 ₹27,971
Silver Price on 15 September 2011
₹/10 g ₹64,615 ₹65,717 ₹64,615

Gold Price on 14 September 2011

Wednesday End of Day Highest Lowest
₹/g ₹2,829 ₹2,834 ₹2,787
₹/10 g ₹28,289 ₹28,339 ₹27,870
Silver Price on 14 September 2011
₹/10 g ₹65,351 ₹65,612 ₹64,336

Gold Price on 13 September 2011

Tuesday End of Day Highest Lowest
₹/g ₹2,791 ₹2,818 ₹2,774
₹/10 g ₹27,909 ₹28,180 ₹27,735
Silver Price on 13 September 2011
₹/10 g ₹64,350 ₹65,140 ₹63,572

Gold Price on 12 September 2011

Monday End of Day Highest Lowest
₹/g ₹2,813 ₹2,824 ₹2,813
₹/10 g ₹28,132 ₹28,238 ₹28,132
Silver Price on 12 September 2011
₹/10 g ₹64,788 ₹65,226 ₹64,788

Gold Price on 11 September 2011

Sunday End of Day Highest Lowest
₹/g ₹2,818 ₹2,818 ₹2,815
₹/10 g ₹28,176 ₹28,176 ₹28,149
Silver Price on 11 September 2011
₹/10 g ₹65,165 ₹65,165 ₹65,063

Gold Price on 10 September 2011

Saturday End of Day Highest Lowest
₹/g ₹2,809 ₹2,835 ₹2,770
₹/10 g ₹28,087 ₹28,353 ₹27,698
Silver Price on 10 September 2011
₹/10 g ₹64,975 ₹66,235 ₹64,735

Gold Price on 09 September 2011

Friday End of Day Highest Lowest
₹/g ₹2,817 ₹2,817 ₹2,750
₹/10 g ₹28,165 ₹28,165 ₹27,504
Silver Price on 09 September 2011
₹/10 g ₹66,165 ₹66,165 ₹64,702

Gold Price on 08 September 2011

Thursday End of Day Highest Lowest
₹/g ₹2,754 ₹2,755 ₹2,704
₹/10 g ₹27,538 ₹27,550 ₹27,043
Silver Price on 08 September 2011
₹/10 g ₹64,806 ₹64,806 ₹63,290

Gold Price on 07 September 2011

Wednesday End of Day Highest Lowest
₹/g ₹2,749 ₹2,867 ₹2,749
₹/10 g ₹27,485 ₹28,671 ₹27,485
Silver Price on 07 September 2011
₹/10 g ₹63,963 ₹66,456 ₹63,963

Gold Price on 06 September 2011

Tuesday End of Day Highest Lowest
₹/g ₹2,872 ₹2,872 ₹2,804
₹/10 g ₹28,719 ₹28,719 ₹28,038
Silver Price on 06 September 2011
₹/10 g ₹66,836 ₹66,836 ₹65,391

Gold Price on 05 September 2011

Monday End of Day Highest Lowest
₹/g ₹2,800 ₹2,800 ₹2,781
₹/10 g ₹27,995 ₹27,995 ₹27,805
Silver Price on 05 September 2011
₹/10 g ₹66,423 ₹66,423 ₹63,941

Gold Price on 04 September 2011

Sunday End of Day Highest Lowest
₹/g ₹2,781 ₹2,781 ₹2,776
₹/10 g ₹27,805 ₹27,805 ₹27,758
Silver Price on 04 September 2011
₹/10 g ₹63,941 ₹63,941 ₹63,820

Gold Price on 03 September 2011

Saturday End of Day Highest Lowest
₹/g ₹2,771 ₹2,808 ₹2,734
₹/10 g ₹27,710 ₹28,082 ₹27,336
Silver Price on 03 September 2011
₹/10 g ₹63,812 ₹64,666 ₹62,400

Gold Price on 02 September 2011

Friday End of Day Highest Lowest
₹/g ₹2,724 ₹2,725 ₹2,710
₹/10 g ₹27,243 ₹27,253 ₹27,104
Silver Price on 02 September 2011
₹/10 g ₹62,301 ₹62,394 ₹61,995

Gold Price on 01 September 2011

Thursday End of Day Highest Lowest
₹/g ₹2,720 ₹2,734 ₹2,717
₹/10 g ₹27,200 ₹27,338 ₹27,166
Silver Price on 01 September 2011
₹/10 g ₹62,220 ₹62,343 ₹61,762
Other Links »

© 2022. All rights reserved GoldPriceIndia.com