Gold Price March 2011

Lowest Gold Price on 17 March 2011

₹20,575
24 Karat - Rs/10gm

Higher Gold Price on 07 March 2011

₹21,235
24 Karat - Rs/10gm

Daily Gold Price in March 2011

Gold Price on 31 March 2011

Thursday End of Day Highest Lowest
Rs/gm ₹2,073 ₹2,076 ₹2,067
Rs/10gm ₹20,726 ₹20,758 ₹20,671
Silver Price on 31 March 2011
Rs/10gm ₹55,896 ₹55,981 ₹55,498

Gold Price on 30 March 2011

Wednesday End of Day Highest Lowest
Rs/gm ₹2,068 ₹2,068 ₹2,062
Rs/10gm ₹20,676 ₹20,677 ₹20,618
Silver Price on 30 March 2011
Rs/10gm ₹55,513 ₹55,513 ₹54,777

Gold Price on 29 March 2011

Tuesday End of Day Highest Lowest
Rs/gm ₹2,070 ₹2,077 ₹2,069
Rs/10gm ₹20,696 ₹20,765 ₹20,693
Silver Price on 29 March 2011
Rs/10gm ₹55,247 ₹55,490 ₹54,822

Gold Price on 28 March 2011

Monday End of Day Highest Lowest
Rs/gm ₹2,077 ₹2,086 ₹2,077
Rs/10gm ₹20,765 ₹20,857 ₹20,765
Silver Price on 28 March 2011
Rs/10gm ₹55,118 ₹55,787 ₹55,118

Gold Price on 27 March 2011

Sunday End of Day Highest Lowest
Rs/gm ₹2,086 ₹2,086 ₹2,086
Rs/10gm ₹20,857 ₹20,857 ₹20,857
Silver Price on 27 March 2011
Rs/10gm ₹55,787 ₹55,787 ₹55,787

Gold Price on 26 March 2011

Saturday End of Day Highest Lowest
Rs/gm ₹2,086 ₹2,088 ₹2,086
Rs/10gm ₹20,857 ₹20,877 ₹20,855
Silver Price on 26 March 2011
Rs/10gm ₹55,787 ₹55,839 ₹55,664

Gold Price on 25 March 2011

Friday End of Day Highest Lowest
Rs/gm ₹2,087 ₹2,101 ₹2,085
Rs/10gm ₹20,866 ₹21,008 ₹20,845
Silver Price on 25 March 2011
Rs/10gm ₹55,647 ₹56,143 ₹55,430

Gold Price on 24 March 2011

Thursday End of Day Highest Lowest
Rs/gm ₹2,098 ₹2,102 ₹2,091
Rs/10gm ₹20,975 ₹21,018 ₹20,910
Silver Price on 24 March 2011
Rs/10gm ₹55,435 ₹55,540 ₹54,263

Gold Price on 23 March 2011

Wednesday End of Day Highest Lowest
Rs/gm ₹2,092 ₹2,098 ₹2,089
Rs/10gm ₹20,920 ₹20,976 ₹20,886
Silver Price on 23 March 2011
Rs/10gm ₹54,308 ₹54,308 ₹53,885

Gold Price on 22 March 2011

Tuesday End of Day Highest Lowest
Rs/gm ₹2,096 ₹2,099 ₹2,096
Rs/10gm ₹20,957 ₹20,988 ₹20,957
Silver Price on 22 March 2011
Rs/10gm ₹54,127 ₹54,166 ₹53,830

Gold Price on 21 March 2011

Monday End of Day Highest Lowest
Rs/gm ₹2,097 ₹2,097 ₹2,084
Rs/10gm ₹20,966 ₹20,966 ₹20,844
Silver Price on 21 March 2011
Rs/10gm ₹53,819 ₹53,819 ₹52,688

Gold Price on 20 March 2011

Sunday End of Day Highest Lowest
Rs/gm ₹2,085 ₹2,085 ₹2,085
Rs/10gm ₹20,847 ₹20,847 ₹20,847
Silver Price on 20 March 2011
Rs/10gm ₹52,688 ₹52,688 ₹52,688

Gold Price on 19 March 2011

Saturday End of Day Highest Lowest
Rs/gm ₹2,085 ₹2,085 ₹2,080
Rs/10gm ₹20,847 ₹20,847 ₹20,797
Silver Price on 19 March 2011
Rs/10gm ₹52,688 ₹52,744 ₹52,594

Gold Price on 18 March 2011

Friday End of Day Highest Lowest
Rs/gm ₹2,078 ₹2,078 ₹2,060
Rs/10gm ₹20,775 ₹20,775 ₹20,598
Silver Price on 18 March 2011
Rs/10gm ₹52,596 ₹52,596 ₹51,804

Gold Price on 17 March 2011

Thursday End of Day Highest Lowest
Rs/gm ₹2,058 ₹2,068 ₹2,058
Rs/10gm ₹20,575 ₹20,684 ₹20,575
Silver Price on 17 March 2011
Rs/10gm ₹51,763 ₹52,237 ₹51,763

Gold Price on 16 March 2011

Wednesday End of Day Highest Lowest
Rs/gm ₹2,064 ₹2,093 ₹2,061
Rs/10gm ₹20,636 ₹20,933 ₹20,611
Silver Price on 16 March 2011
Rs/10gm ₹51,865 ₹53,357 ₹51,865

Gold Price on 15 March 2011

Tuesday End of Day Highest Lowest
Rs/gm ₹2,092 ₹2,106 ₹2,090
Rs/10gm ₹20,922 ₹21,055 ₹20,901
Silver Price on 15 March 2011
Rs/10gm ₹53,272 ₹54,126 ₹53,144

Gold Price on 14 March 2011

Monday End of Day Highest Lowest
Rs/gm ₹2,101 ₹2,101 ₹2,086
Rs/10gm ₹21,007 ₹21,007 ₹20,856
Silver Price on 14 March 2011
Rs/10gm ₹53,825 ₹54,039 ₹52,370

Gold Price on 13 March 2011

Sunday End of Day Highest Lowest
Rs/gm ₹2,086 ₹2,086 ₹2,086
Rs/10gm ₹20,856 ₹20,856 ₹20,856
Silver Price on 13 March 2011
Rs/10gm ₹52,370 ₹52,370 ₹52,370

Gold Price on 12 March 2011

Saturday End of Day Highest Lowest
Rs/gm ₹2,086 ₹2,096 ₹2,086
Rs/10gm ₹20,856 ₹20,959 ₹20,856
Silver Price on 12 March 2011
Rs/10gm ₹52,370 ₹53,412 ₹52,370

Gold Price on 11 March 2011

Friday End of Day Highest Lowest
Rs/gm ₹2,090 ₹2,110 ₹2,083
Rs/10gm ₹20,903 ₹21,095 ₹20,830
Silver Price on 11 March 2011
Rs/10gm ₹53,178 ₹54,177 ₹52,937

Gold Price on 10 March 2011

Thursday End of Day Highest Lowest
Rs/gm ₹2,108 ₹2,108 ₹2,099
Rs/10gm ₹21,078 ₹21,078 ₹20,991
Silver Price on 10 March 2011
Rs/10gm ₹54,170 ₹54,265 ₹53,792

Gold Price on 09 March 2011

Wednesday End of Day Highest Lowest
Rs/gm ₹2,101 ₹2,116 ₹2,097
Rs/10gm ₹21,009 ₹21,161 ₹20,973
Silver Price on 09 March 2011
Rs/10gm ₹53,837 ₹54,525 ₹53,426

Gold Price on 08 March 2011

Tuesday End of Day Highest Lowest
Rs/gm ₹2,103 ₹2,123 ₹2,103
Rs/10gm ₹21,026 ₹21,231 ₹21,026
Silver Price on 08 March 2011
Rs/10gm ₹53,439 ₹54,585 ₹53,439

Gold Price on 07 March 2011

Monday End of Day Highest Lowest
Rs/gm ₹2,124 ₹2,124 ₹2,088
Rs/10gm ₹21,235 ₹21,235 ₹20,883
Silver Price on 07 March 2011
Rs/10gm ₹54,423 ₹54,423 ₹50,631

Gold Price on 06 March 2011

Sunday End of Day Highest Lowest
Rs/gm ₹2,088 ₹2,088 ₹2,088
Rs/10gm ₹20,883 ₹20,883 ₹20,883
Silver Price on 06 March 2011
Rs/10gm ₹50,631 ₹50,631 ₹50,631

Gold Price on 05 March 2011

Saturday End of Day Highest Lowest
Rs/gm ₹2,088 ₹2,092 ₹2,087
Rs/10gm ₹20,883 ₹20,919 ₹20,871
Silver Price on 05 March 2011
Rs/10gm ₹50,631 ₹50,702 ₹50,550

Gold Price on 04 March 2011

Friday End of Day Highest Lowest
Rs/gm ₹2,088 ₹2,112 ₹2,086
Rs/10gm ₹20,882 ₹21,117 ₹20,855
Silver Price on 04 March 2011
Rs/10gm ₹50,501 ₹50,910 ₹50,340

Gold Price on 03 March 2011

Thursday End of Day Highest Lowest
Rs/gm ₹2,097 ₹2,116 ₹2,097
Rs/10gm ₹20,965 ₹21,162 ₹20,965
Silver Price on 03 March 2011
Rs/10gm ₹50,517 ₹51,225 ₹50,133

Gold Price on 02 March 2011

Wednesday End of Day Highest Lowest
Rs/gm ₹2,107 ₹2,107 ₹2,087
Rs/10gm ₹21,068 ₹21,068 ₹20,873
Silver Price on 02 March 2011
Rs/10gm ₹50,133 ₹50,133 ₹49,798

Gold Price on 01 March 2011

Tuesday End of Day Highest Lowest
Rs/gm ₹2,093 ₹2,098 ₹2,089
Rs/10gm ₹20,925 ₹20,981 ₹20,888
Silver Price on 01 March 2011
Rs/10gm ₹49,986 ₹50,259 ₹49,775
Other Links »

© 2018. All rights reserved GoldPriceIndia.com