Gold ETF NAVs

ETF Name NAV
Rs/unit
52 Week High 52 Week Low AUM
Rs. in crore
₹ABSL Index Fund (G) ₹41.04 ₹102.78
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹ABSL Index Fund -Direct (G) ₹126.21 ₹103.2
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹ABSL Nifty ETF ₹140.55 ₹113.09
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹ABSL Sensex ETF ₹331.2 ₹369.14
28 Aug, 2018
₹318.39
23 Oct, 2018
₹11.17
₹Axis Gold ETF ₹2763.61 ₹2850.75
15 Oct, 2018
₹2533.14
13 Dec, 2017
₹85.57
₹Axis Nifty ETF ₹1067.24 ₹1190.02
28 Aug, 2018
₹1007.86
23 Mar, 2018
₹7.11
₹Birla Sun Life Gold ETF (G) ₹2910.54 ₹3006.99
15 Oct, 2018
₹2673.37
13 Dec, 2017
₹71.17
₹Can Gold Exchange Traded Fund ₹2910.35 ₹2970.2
23 Oct, 2018
₹2658.69
13 Dec, 2017
₹44.99
₹CPSE Exchange Traded Fund ₹25.02 ₹31.34
30 Jan, 2018
₹23.89
09 Oct, 2018
₹5024.17
₹DSP Equal Nifty 50 Fund - Direct (G) ₹9.43 ₹10.56
27 Aug, 2018
₹9.06
23 Oct, 2018
₹47.25
₹DSP Equal Nifty 50 Fund - Regular (G) ₹9.38 ₹10.51
27 Aug, 2018
₹9.01
23 Oct, 2018
₹77.72
₹Franklin (I) Index - NSE (G) ₹195.41 ₹83.03
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹Franklin (I) Index-NSE -Direct (G) ₹45.53 ₹84.87
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹HDFC Gold Exchange Traded Fund ₹2861.47 ₹2956.36
15 Oct, 2018
₹2632.39
13 Dec, 2017
₹458.53
₹HDFC Index - Nifty 50 Plan ₹192.45 ₹94.95
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹HDFC Index - Nifty 50 Plan - D ₹129.23 ₹95.89
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹HDFC Index - Sensex Plan ₹58.98 ₹307.82
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹HDFC Index - Sensex Plan - D ₹42.74 ₹311.25
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹HDFC Nifty 50 ETF ₹1086.04 ₹1213.81
28 Aug, 2018
₹1025.73
23 Mar, 2018
₹54.63
₹HDFC Sensex ETF ₹3623.9 ₹4037.39
28 Aug, 2018
₹3354.69
06 Dec, 2017
₹14.79
₹ICICI Pru Nifty Index Fund (G) ₹168.94 ₹100.98
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹ICICI Pru Nifty Index Fund - D (G) ₹144.15 ₹103.36
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹ICICI Pru Sensex Index - (G) ₹1.34 ₹10.81
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹ICICI Pru Sensex Index - D (G) ₹1.32 ₹10.84
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹ICICI Pru SPIcE Plan ₹366.84 ₹408.04
28 Aug, 2018
₹340.13
06 Dec, 2017
₹2.78
₹ICICI Prudential Gold ETF ₹285.41 ₹294.8
15 Oct, 2018
₹262.3
13 Dec, 2017
₹101
₹ICICI Prudential Nifty 100 ETF ₹113.75 ₹127.05
28 Aug, 2018
₹108.96
23 Mar, 2018
₹4.64
₹ICICI Prudential Nifty ETF ₹844.91 ₹108.99
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹ICICI Prudential Nifty Low Vol 30 ETF ₹83.52 ₹92.18
28 Aug, 2018
₹77.85
06 Dec, 2017
₹0.48
₹IDBI Gold Exchange Traded Fund ₹2952.17 ₹3043.52
23 Oct, 2018
₹2699.2
13 Dec, 2017
₹69.09
₹IDBI Nifty Index Fund (G) ₹142.22 ₹19.31
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹IDBI Nifty Index Fund - Direct (G) ₹65.42 ₹20.31
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹IDBI Nifty Junior Index -Direct (G) ₹21.5 ₹25.1
09 Jan, 2018
₹20.15
25 Oct, 2018
₹8.9
₹IDBI Nifty Junior Index Fund (G) ₹20.39 ₹24.03
09 Jan, 2018
₹19.12
25 Oct, 2018
₹41.53
₹IDFC Nifty Fund - Direct (G) ₹21.7 ₹24.2
28 Aug, 2018
₹20.51
06 Dec, 2017
₹77.88
₹IDFC Nifty Fund - Regular Plan (G) ₹25.73 ₹21.59
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹Invesco India Gold ETF ₹2869.27 ₹2964.24
15 Oct, 2018
₹2635.2
13 Dec, 2017
₹34.14
₹Invesco India Nifty ETF ₹1108.86 ₹1239.22
28 Aug, 2018
₹1048.81
23 Mar, 2018
₹1.83
₹Kotak Banking ETF ₹261.19 ₹289.53
09 Aug, 2018
₹241.39
23 Mar, 2018
₹3759.34
₹Kotak Gold ETF ₹277.36 ₹286.28
23 Oct, 2018
₹254.63
13 Dec, 2017
₹405.77
₹Kotak Nifty ETF ₹537.13 ₹107.36
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹Kotak PSU Bank ETF ₹286.63 ₹405.77
22 Nov, 2017
₹258.17
25 Oct, 2018
₹126.21
₹Kotak Sensex ETF ₹11.8 ₹355.8
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹LIC G-Sec LTE Fund - RP (G) ₹17.4 ₹17.31
01 Nov, 2018
₹16.41
22 Feb, 2018
₹70.44
₹LIC Index - Nifty Plan (G) ₹10.59 ₹57.69
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹LIC Index - Sensex Plan (G) ₹11.78 ₹64.55
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹LIC Index Nifty- Direct (G) ₹10.49 ₹59.46
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹LIC Index Sensex- Direct (G) ₹2.56 ₹66.58
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹LIC MF ETF - CNX Nifty 50 ₹108.25 ₹120.95
28 Aug, 2018
₹102.33
23 Mar, 2018
₹456.99
₹LIC MF ETF - Nifty 100 ₹110.25 ₹123.51
28 Aug, 2018
₹105.73
23 Mar, 2018
₹295.95
₹LIC MF ETF - Sensex ₹361.71 ₹403
28 Aug, 2018
₹334.55
06 Dec, 2017
₹338.74
₹Motilal MOSt Oswal M50 ETF ₹101.42 ₹113.26
28 Aug, 2018
₹95.93
23 Mar, 2018
₹21.15
₹Motilal MOSt Oswal Midcap 100 ETF ₹18.06 ₹22.46
11 Jan, 2018
₹16.61
09 Oct, 2018
₹22.95
₹Motilal MOSt Oswal NASDAQ 100 ETF ₹497.71 ₹546.58
04 Oct, 2018
₹396.56
03 Nov, 2017
₹73.27
₹Principal Nifty 100 Equal Weight (G) ₹68.54 ₹77.54
30 Aug, 2018
₹65.06
25 Oct, 2018
₹8.16
₹Principal Nifty 100 Equal Weight - D (G) ₹70.5 ₹79.68
30 Aug, 2018
₹66.9
25 Oct, 2018
₹10.16
₹Quantum Gold Fund ₹1385.75 ₹1432.12
15 Oct, 2018
₹1272.93
13 Dec, 2017
₹55.83
₹Quantum Nifty ETF (G) ₹1064.53 ₹1203.85
29 Jan, 2018
₹1006.35
23 Mar, 2018
₹4.3
₹Reliance ETF Bank BeES ₹2600.22 ₹2881.92
09 Aug, 2018
₹2402
23 Mar, 2018
₹2450.37
₹Reliance ETF Consumption ₹49.41 ₹56.77
28 Aug, 2018
₹46.46
09 Oct, 2018
₹13.81
₹Reliance ETF Dividend Opportunities ₹28.53 ₹31.18
30 Aug, 2018
₹27.43
06 Dec, 2017
₹17.75
₹Reliance ETF Gold BeES ₹2785.24 ₹2874.73
23 Oct, 2018
₹2562.55
13 Dec, 2017
₹2440.68
₹Reliance ETF Hang Seng BeES ₹2940.68 ₹3271.87
21 May, 2018
₹2805.93
06 Dec, 2017
₹6.6
₹Reliance ETF Infra BeES ₹310.9 ₹377.77
09 Jan, 2018
₹290
09 Oct, 2018
₹17.45
₹Reliance ETF Junior BeES ₹278.07 ₹323.33
09 Jan, 2018
₹260.3
25 Oct, 2018
₹277.04
₹Reliance ETF Long Term Gilt ₹17.54 ₹17.46
01 Nov, 2018
₹16.52
22 Feb, 2018
₹20.58
₹Reliance ETF Nifty 100 ₹109.91 ₹123.34
28 Aug, 2018
₹105.76
25 Oct, 2018
₹7.65
₹Reliance ETF Nifty BeES ₹893.24 ₹1095.83
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹Reliance ETF NV20 ₹532.67 ₹579.57
28 Aug, 2018
₹465.24
23 Mar, 2018
₹18.15
₹Reliance ETF PSU Bank BeES ₹317.81 ₹450.18
22 Nov, 2017
₹286.26
25 Oct, 2018
₹120.26
₹Reliance ETF Sensex ₹33.33 ₹367.36
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹Reliance ETF Shariah BeES ₹238.51 ₹263.48
29 Jan, 2018
₹225.91
09 Oct, 2018
₹2.99
₹Reliance Index - Nifty -Direct (G) ₹57.77 ₹18.05
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹Reliance Index -Sensex -Direct (G) ₹17.64 ₹19.67
28 Aug, 2018
₹16.35
06 Dec, 2017
₹1.73
₹Reliance Index Fund - Nifty (G) ₹79.75 ₹17.53
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹Reliance Index Fund - Sensex (G) ₹17.16 ₹19.16
28 Aug, 2018
₹16.01
06 Dec, 2017
₹3.29
₹SBI - ETF BSE 100 ₹109.83 ₹122.57
28 Aug, 2018
₹104.89
23 Mar, 2018
₹1.5
₹SBI - ETF Gold ₹725.12 ₹2845.39
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹SBI - ETF Nifty 50 ₹29545.7 ₹106.51
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹SBI - ETF Nifty Bank ₹257.57 ₹285.48
09 Aug, 2018
₹238
23 Mar, 2018
₹735.58
₹SBI - ETF Nifty Next 50 ₹274.73 ₹320.16
09 Jan, 2018
₹257.18
25 Oct, 2018
₹12.05
₹SBI - ETF Sensex ₹9143.16 ₹365.26
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹SBI - ETF SENSEX NEXT 50 ₹319.14 ₹315.48
03 Oct, 2018
₹297.29
09 Oct, 2018
₹0.72
₹SBI Nifty Index Fund (G) ₹64.18 ₹89.8
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹SBI Nifty Index Fund - Direct (G) ₹170.18 ₹92.05
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹Tata Index Fund - Nifty - Direct Plan ₹66.68 ₹74.45
28 Aug, 2018
₹62.98
23 Mar, 2018
₹4.2
₹Tata Index Fund - Nifty - Regular Plan ₹6.77 ₹63.11
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹Tata Index Fund - Sensex - Direct ₹87.8 ₹97.61
28 Aug, 2018
₹81.33
06 Dec, 2017
₹1.57
₹Tata Index Fund - Sensex - Regular Plan ₹85.54 ₹95.16
28 Aug, 2018
₹79.44
06 Dec, 2017
₹3.34
₹Taurus Nifty Index - Direct (G) ₹0.09 ₹20.58
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹Taurus Nifty Index Fund (G) ₹7.44 ₹19.66
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹UTI Gold Exchange Traded Fund ₹367.55 ₹2804.19
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹UTI Nifty Index Fund (G) ₹213.74 ₹68.06
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹UTI Nifty Index Fund - Direct (G) ₹530.44 ₹68.59
30 Nov, -0001
₹0
30 Nov, -0001
₹0
Latest Gold ETF NAV prices in India market.

Today Gold Price in India

₹30,679
Rs/10gm
To know more about today gold price click here.
Other Links »

© 2018. All rights reserved GoldPriceIndia.com