Gold ETF NAVs

ETF Name NAV
Rs/unit
52 Week High 52 Week Low AUM
Rs. in crore
₹ABSL Index Fund (G) ₹34.12 ₹111.14
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹ABSL Index Fund -Direct (G) ₹102.77 ₹111.72
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹ABSL Nifty ETF ₹147.39 ₹122.23
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹ABSL Sensex ETF ₹350.31 ₹369.14
28 Aug, 2018
₹318.39
23 Oct, 2018
₹10.69
₹Axis Gold ETF ₹2834.41 ₹2980.47
20 Feb, 2019
₹2604.67
16 Aug, 2018
₹78.43
₹Axis Nifty ETF ₹1158.92 ₹1190.02
28 Aug, 2018
₹1007.86
23 Mar, 2018
₹6.7
₹Birla Sun Life Gold ETF (G) ₹2986.1 ₹3144.92
20 Feb, 2019
₹2736.8
16 Aug, 2018
₹76.83
₹Can Gold Exchange Traded Fund ₹2970.09 ₹3129.06
20 Feb, 2019
₹2735.08
17 Aug, 2018
₹37.77
₹CPSE Exchange Traded Fund ₹27.26 ₹28.43
10 Apr, 2018
₹22.39
10 Dec, 2018
₹6909
₹DSP Equal Nifty 50 Fund - Direct (G) ₹10 ₹10.56
27 Aug, 2018
₹9.06
23 Oct, 2018
₹45.87
₹DSP Equal Nifty 50 Fund - Regular (G) ₹9.92 ₹10.51
27 Aug, 2018
₹9.01
23 Oct, 2018
₹64.85
₹Franklin (I) Index - NSE (G) ₹193.93 ₹89.77
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹Franklin (I) Index-NSE -Direct (G) ₹47.39 ₹91.89
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹HDFC Gold Exchange Traded Fund ₹2935.56 ₹3090.37
20 Feb, 2019
₹2692.93
16 Aug, 2018
₹444.95
₹HDFC Index - Nifty 50 Plan ₹186.6 ₹102.99
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹HDFC Index - Nifty 50 Plan - D ₹257.84 ₹104.1
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹HDFC Index - Sensex Plan ₹150.22 ₹334.3
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹HDFC Index - Sensex Plan - D ₹117.15 ₹338.25
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹HDFC Nifty 50 ETF ₹83.55 ₹1179.9
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹HDFC Sensex ETF ₹42.4 ₹3943.61
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹ICICI Pru Nifty Index Fund (G) ₹182.76 ₹109.38
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹ICICI Pru Nifty Index Fund - D (G) ₹165.22 ₹112.15
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹ICICI Pru Sensex Index - (G) ₹2.98 ₹11.71
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹ICICI Pru Sensex Index - D (G) ₹5.01 ₹11.75
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹ICICI Pru SPIcE Plan ₹14.74 ₹398.96
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹ICICI Prudential Gold ETF ₹29.29 ₹294.8
15 Oct, 2018
₹27.76
29 Nov, 2018
₹95.07
₹ICICI Prudential Nifty 100 ETF ₹122.21 ₹127.05
28 Aug, 2018
₹108.96
23 Mar, 2018
₹4.08
₹ICICI Prudential Nifty ETF ₹965.59 ₹118.42
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹ICICI Prudential Nifty Low Vol 30 ETF ₹88.59 ₹92.18
28 Aug, 2018
₹79.31
23 Mar, 2018
₹5.46
₹IDBI Gold Exchange Traded Fund ₹3035.96 ₹3190.55
20 Feb, 2019
₹2776.18
16 Aug, 2018
₹62.46
₹IDBI Nifty Index Fund (G) ₹151.1 ₹20.9
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹IDBI Nifty Index Fund - Direct (G) ₹63.79 ₹22.04
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹IDBI Nifty Junior Index -Direct (G) ₹21.86 ₹24.74
31 Aug, 2018
₹20.15
25 Oct, 2018
₹8.93
₹IDBI Nifty Junior Index Fund (G) ₹20.68 ₹23.5
31 Aug, 2018
₹19.09
18 Feb, 2019
₹39.81
₹IDFC Nifty Fund - Direct (G) ₹23.52 ₹24.2
28 Aug, 2018
₹20.52
23 Mar, 2018
₹94.82
₹IDFC Nifty Fund - Regular Plan (G) ₹36.18 ₹23.4
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹Invesco India Gold ETF ₹2945.22 ₹3101.03
20 Feb, 2019
₹2698.81
16 Aug, 2018
₹31.2
₹Invesco India Nifty ETF ₹1204.17 ₹1239.22
28 Aug, 2018
₹1048.81
23 Mar, 2018
₹1.87
₹Kotak Banking ETF ₹299.22 ₹304.21
19 Mar, 2019
₹241.39
23 Mar, 2018
₹5114.56
₹Kotak Gold ETF ₹284.64 ₹299.73
20 Feb, 2019
₹260.9
16 Aug, 2018
₹366.7
₹Kotak Nifty ETF ₹569.03 ₹116.61
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹Kotak PSU Bank ETF ₹307.55 ₹338.1
09 Aug, 2018
₹258.17
25 Oct, 2018
₹62.18
₹Kotak Sensex ETF ₹11.78 ₹386.96
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹LIC G-Sec LTE Fund - RP (G) ₹18.23 ₹18.19
18 Mar, 2019
₹16.57
07 Jun, 2018
₹72.29
₹LIC Index - Nifty Plan (G) ₹10.44 ₹62.37
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹LIC Index - Sensex Plan (G) ₹11.73 ₹69.9
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹LIC Index Nifty- Direct (G) ₹9.66 ₹64.4
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹LIC Index Sensex- Direct (G) ₹6.56 ₹72.22
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹LIC MF ETF - CNX Nifty 50 ₹472.6 ₹117.55
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹LIC MF ETF - Nifty 100 ₹118.62 ₹123.51
28 Aug, 2018
₹105.73
23 Mar, 2018
₹296.18
₹LIC MF ETF - Sensex ₹352.24 ₹393.88
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹Motilal MOSt Oswal M50 ETF ₹18.95 ₹110.07
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹Motilal MOSt Oswal Midcap 100 ETF ₹18.23 ₹20.9
30 Apr, 2018
₹16.61
09 Oct, 2018
₹21.79
₹Motilal MOSt Oswal NASDAQ 100 ETF ₹491.84 ₹546.58
04 Oct, 2018
₹403.5
26 Dec, 2018
₹95.99
₹Principal Nifty 100 Equal Weight (G) ₹70.78 ₹77.54
30 Aug, 2018
₹65.06
25 Oct, 2018
₹7.01
₹Principal Nifty 100 Equal Weight - D (G) ₹72.86 ₹79.68
30 Aug, 2018
₹66.9
25 Oct, 2018
₹9.75
₹Quantum Gold Fund ₹1422.28 ₹1497.7
20 Feb, 2019
₹1303.55
16 Aug, 2018
₹54.68
₹Quantum Nifty ETF (G) ₹1156.3 ₹1189.63
28 Aug, 2018
₹1006.35
23 Mar, 2018
₹5.06
₹Reliance ETF Bank BeES ₹2979.63 ₹3029.2
19 Mar, 2019
₹2402
23 Mar, 2018
₹3829.67
₹Reliance ETF Consumption ₹50.36 ₹56.77
28 Aug, 2018
₹46.46
09 Oct, 2018
₹4.75
₹Reliance ETF Dividend Opportunities ₹30.07 ₹31.18
30 Aug, 2018
₹27.34
26 Oct, 2018
₹1.89
₹Reliance ETF Gold BeES ₹2857.62 ₹3009.4
20 Feb, 2019
₹2628.52
16 Aug, 2018
₹2317.4
₹Reliance ETF Hang Seng BeES ₹3087.59 ₹3271.87
21 May, 2018
₹2765.65
03 Jan, 2019
₹6.96
₹Reliance ETF Infra BeES ₹324.94 ₹356.63
30 Apr, 2018
₹288.39
13 Feb, 2019
₹12.7
₹Reliance ETF Junior BeES ₹282.68 ₹320.46
31 Aug, 2018
₹260.3
25 Oct, 2018
₹745.5
₹Reliance ETF Long Term Gilt ₹18.4 ₹18.35
18 Mar, 2019
₹16.69
07 Jun, 2018
₹2.69
₹Reliance ETF Nifty 100 ₹117.93 ₹123.34
28 Aug, 2018
₹105.76
25 Oct, 2018
₹5.42
₹Reliance ETF Nifty BeES ₹945.08 ₹1190.64
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹Reliance ETF NV20 ₹576.25 ₹583.38
19 Mar, 2019
₹465.24
23 Mar, 2018
₹14.21
₹Reliance ETF PSU Bank BeES ₹340.79 ₹374.82
09 Aug, 2018
₹286.26
25 Oct, 2018
₹103.09
₹Reliance ETF Sensex ₹14.9 ₹399.76
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹Reliance ETF Shariah BeES ₹251.62 ₹261.98
31 Aug, 2018
₹225.91
09 Oct, 2018
₹3.1
₹Reliance Index - Nifty -Direct (G) ₹54.61 ₹17.76
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹Reliance Index -Sensex -Direct (G) ₹6.38 ₹19.15
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹Reliance Index Fund - Nifty (G) ₹77.83 ₹18.97
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹Reliance Index Fund - Sensex (G) ₹5.22 ₹18.58
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹SBI - ETF BSE 100 ₹117.94 ₹122.57
28 Aug, 2018
₹104.89
23 Mar, 2018
₹1.5
₹SBI - ETF Gold ₹634.04 ₹2918.7
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹SBI - ETF Nifty 50 ₹40210.9 ₹115.72
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹SBI - ETF Nifty Bank ₹295.17 ₹300.08
19 Mar, 2019
₹238
23 Mar, 2018
₹866.68
₹SBI - ETF Nifty Next 50 ₹279.28 ₹316.98
31 Aug, 2018
₹257.18
25 Oct, 2018
₹20.4
₹SBI - ETF Sensex ₹12862.8 ₹397.5
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹SBI - ETF SENSEX NEXT 50 ₹328.46 ₹336.99
19 Mar, 2019
₹297.29
09 Oct, 2018
₹8.8
₹SBI Nifty Index Fund (G) ₹82.92 ₹97.3
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹SBI Nifty Index Fund - Direct (G) ₹240.3 ₹99.9
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹Tata Index Fund - Nifty - Direct Plan ₹72.35 ₹74.45
28 Aug, 2018
₹62.98
23 Mar, 2018
₹5.08
₹Tata Index Fund - Nifty - Regular Plan ₹7.84 ₹68.39
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹Tata Index Fund - Sensex - Direct ₹95.45 ₹97.61
28 Aug, 2018
₹81.41
23 Mar, 2018
₹4.31
₹Tata Index Fund - Sensex - Regular Plan ₹92.86 ₹95.16
28 Aug, 2018
₹79.47
23 Mar, 2018
₹3.61
₹Taurus Nifty Index - Direct (G) ₹22.15 ₹23
28 Aug, 2018
₹19.26
19 Mar, 2018
₹0.16
₹Taurus Nifty Index Fund (G) ₹21.13 ₹22
28 Aug, 2018
₹18.45
19 Mar, 2018
₹8.99
₹UTI Gold Exchange Traded Fund ₹346.75 ₹2851.71
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹UTI Nifty Index Fund (G) ₹244.49 ₹74.55
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹UTI Nifty Index Fund - Direct (G) ₹761.76 ₹75.15
30 Nov, -0001
₹0
30 Nov, -0001
₹0
Latest Gold ETF NAV prices in India market.

Today Gold Price in India

₹32,108
Rs/10gm
To know more about today gold price click here.
Other Links »

© 2019. All rights reserved GoldPriceIndia.com