Gold ETF NAVs

ETF Name NAV
Rs/unit
52 Week High 52 Week Low AUM
Rs. in crore
₹ABSL Index Fund (G) ₹41.04 ₹111.51
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹ABSL Index Fund -Direct (G) ₹126.21 ₹111.91
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹ABSL Nifty ETF ₹140.55 ₹122.55
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹ABSL Sensex ETF ₹361.97 ₹369.14
28 Aug, 2018
₹319.73
27 Sep, 2017
₹11.17
₹Axis Gold ETF ₹2724.28 ₹2794.32
11 May, 2018
₹2533.14
13 Dec, 2017
₹85.57
₹Axis Nifty ETF ₹1154.63 ₹1190.02
28 Aug, 2018
₹977.54
27 Sep, 2017
₹7.11
₹Birla Sun Life Gold ETF (G) ₹2868.87 ₹2949.8
11 May, 2018
₹2673.37
13 Dec, 2017
₹71.17
₹Can Gold Exchange Traded Fund ₹2853.44 ₹2938.91
18 Apr, 2018
₹2658.69
13 Dec, 2017
₹44.99
₹CPSE Exchange Traded Fund ₹26.95 ₹31.34
30 Jan, 2018
₹24.93
28 Jun, 2018
₹5024.17
₹DSP Equal Nifty 50 Fund - Direct (G) ₹10.4 ₹10.56
27 Aug, 2018
₹9.53
19 Mar, 2018
₹47.25
₹DSP Equal Nifty 50 Fund - Regular (G) ₹10.35 ₹10.51
27 Aug, 2018
₹9.51
19 Mar, 2018
₹77.72
₹Franklin (I) Index - NSE (G) ₹195.41 ₹90.12
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹Franklin (I) Index-NSE -Direct (G) ₹45.53 ₹92.06
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹HDFC Gold Exchange Traded Fund ₹2820.75 ₹2901.08
11 May, 2018
₹2632.39
13 Dec, 2017
₹458.53
₹HDFC Index - Nifty 50 Plan ₹192.45 ₹102.96
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹HDFC Index - Nifty 50 Plan - D ₹129.23 ₹103.95
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹HDFC Index - Sensex Plan ₹58.98 ₹331.78
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹HDFC Index - Sensex Plan - D ₹42.74 ₹335.4
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹HDFC Nifty 50 ETF ₹1177.2 ₹1213.81
28 Aug, 2018
₹994.04
27 Sep, 2017
₹54.63
₹HDFC Sensex ETF ₹3902.92 ₹4037.39
28 Aug, 2018
₹3202.32
27 Sep, 2017
₹14.79
₹ICICI Pru Nifty Index Fund (G) ₹168.94 ₹109.61
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹ICICI Pru Nifty Index Fund - D (G) ₹144.15 ₹112.12
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹ICICI Pru Nifty Next 50 Index (G) ₹26.35 ₹28.01
09 Jan, 2018
₹24.02
27 Sep, 2017
₹71.66
₹ICICI Pru Nifty Next 50 Index - D (G) ₹27.03 ₹28.65
09 Jan, 2018
₹24.54
27 Sep, 2017
₹103.31
₹ICICI Pru Sensex Index - (G) ₹1.34 ₹11.64
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹ICICI Pru Sensex Index - D (G) ₹1.32 ₹11.67
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹ICICI Pru SPIcE Plan ₹394.66 ₹408.04
28 Aug, 2018
₹325.02
27 Sep, 2017
₹2.78
₹ICICI Prudential Gold ETF ₹281.28 ₹289.24
11 May, 2018
₹262.3
13 Dec, 2017
₹101
₹ICICI Prudential Nifty 100 ETF ₹123.38 ₹127.05
28 Aug, 2018
₹105.76
27 Sep, 2017
₹4.64
₹ICICI Prudential Nifty ETF ₹844.91 ₹118.17
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹ICICI Prudential Nifty Low Vol 30 ETF ₹90.64 ₹92.18
28 Aug, 2018
₹75.76
27 Sep, 2017
₹0.48
₹IDBI Gold Exchange Traded Fund ₹2907.25 ₹2980.89
11 May, 2018
₹2699.2
13 Dec, 2017
₹69.09
₹IDBI Nifty Index Fund (G) ₹142.22 ₹20.96
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹IDBI Nifty Index Fund - Direct (G) ₹65.42 ₹22.01
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹IDBI Nifty Junior Index -Direct (G) ₹23.59 ₹25.1
09 Jan, 2018
₹21.58
27 Sep, 2017
₹8.9
₹IDBI Nifty Junior Index Fund (G) ₹22.4 ₹24.03
09 Jan, 2018
₹20.67
19 Jul, 2018
₹41.53
₹IDFC Nifty Fund - Direct (G) ₹23.47 ₹24.2
28 Aug, 2018
₹19.89
27 Sep, 2017
₹77.88
₹IDFC Nifty Fund - Regular Plan (G) ₹23.36 ₹24.09
28 Aug, 2018
₹19.81
27 Sep, 2017
₹25.73
₹Invesco India Gold ETF ₹2827.55 ₹2906.95
11 May, 2018
₹2635.2
13 Dec, 2017
₹34.14
₹Invesco India Nifty ETF ₹1202.02 ₹1239.22
28 Aug, 2018
₹1016.61
27 Sep, 2017
₹1.83
₹Kotak Banking ETF ₹274.35 ₹289.53
09 Aug, 2018
₹241.39
23 Mar, 2018
₹3759.34
₹Kotak Gold ETF ₹273.35 ₹281.04
11 May, 2018
₹254.63
13 Dec, 2017
₹405.77
₹Kotak Nifty ETF ₹537.13 ₹116.39
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹Kotak PSU Bank ETF ₹305.62 ₹405.77
22 Nov, 2017
₹269.8
16 Jul, 2018
₹126.21
₹Kotak Sensex ETF ₹383.27 ₹396.47
28 Aug, 2018
₹315.09
27 Sep, 2017
₹11.8
₹LIC G-Sec LTE Fund - RP (G) ₹16.78 ₹17.27
05 Apr, 2018
₹16.41
22 Feb, 2018
₹70.44
₹LIC Index - Nifty Plan (G) ₹62.64 ₹64.56
28 Aug, 2018
₹53.94
27 Sep, 2017
₹10.59
₹LIC Index - Sensex Plan (G) ₹69.66 ₹72.14
28 Aug, 2018
₹57.99
27 Sep, 2017
₹11.78
₹LIC Index Nifty- Direct (G) ₹64.51 ₹66.47
28 Aug, 2018
₹55.25
27 Sep, 2017
₹10.49
₹LIC Index Sensex- Direct (G) ₹71.81 ₹74.34
28 Aug, 2018
₹59.46
27 Sep, 2017
₹2.56
₹LIC MF ETF - CNX Nifty 50 ₹117.31 ₹120.95
28 Aug, 2018
₹99.21
27 Sep, 2017
₹456.99
₹LIC MF ETF - Nifty 100 ₹119.76 ₹123.51
28 Aug, 2018
₹102.41
27 Sep, 2017
₹295.95
₹LIC MF ETF - Sensex ₹389.56 ₹403
28 Aug, 2018
₹319.46
27 Sep, 2017
₹338.74
₹Motilal MOSt Oswal M50 ETF ₹109.87 ₹113.26
28 Aug, 2018
₹93.61
27 Sep, 2017
₹21.15
₹Motilal MOSt Oswal Midcap 100 ETF ₹19.9 ₹22.46
11 Jan, 2018
₹18.35
16 Jul, 2018
₹22.95
₹Motilal MOSt Oswal NASDAQ 100 ETF ₹529.56 ₹532.58
05 Sep, 2018
₹376.66
26 Sep, 2017
₹73.27
₹Principal Nifty 100 Equal Weight (G) ₹75.6 ₹77.54
30 Aug, 2018
₹67.51
27 Sep, 2017
₹8.16
₹Principal Nifty 100 Equal Weight - D (G) ₹77.7 ₹79.68
30 Aug, 2018
₹69.05
27 Sep, 2017
₹10.16
₹Quantum Gold Fund ₹1365.91 ₹1403.97
11 May, 2018
₹1272.93
13 Dec, 2017
₹55.83
₹Quantum Nifty ETF (G) ₹1153.79 ₹1203.85
29 Jan, 2018
₹1006.35
23 Mar, 2018
₹4.3
₹Reliance ETF Bank BeES ₹2731.22 ₹2881.92
09 Aug, 2018
₹2402
23 Mar, 2018
₹2450.37
₹Reliance ETF Consumption ₹53.7 ₹56.77
28 Aug, 2018
₹45.61
28 Sep, 2017
₹13.81
₹Reliance ETF Dividend Opportunities ₹30.8 ₹31.18
30 Aug, 2018
₹26.44
27 Sep, 2017
₹17.75
₹Reliance ETF Gold BeES ₹2745.25 ₹2823.19
11 May, 2018
₹2562.55
13 Dec, 2017
₹2440.68
₹Reliance ETF Hang Seng BeES ₹3064.13 ₹3271.87
21 May, 2018
₹2758.18
25 Sep, 2017
₹6.6
₹Reliance ETF Infra BeES ₹330.97 ₹377.77
09 Jan, 2018
₹307.02
19 Jul, 2018
₹17.45
₹Reliance ETF Junior BeES ₹305.63 ₹323.33
09 Jan, 2018
₹275.93
27 Sep, 2017
₹277.04
₹Reliance ETF Long Term Gilt ₹16.92 ₹17.39
05 Apr, 2018
₹16.52
22 Feb, 2018
₹20.58
₹Reliance ETF Nifty 100 ₹119.55 ₹123.34
28 Aug, 2018
₹103.09
27 Sep, 2017
₹7.65
₹Reliance ETF Nifty BeES ₹893.24 ₹1187.77
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹Reliance ETF NV20 ₹564.78 ₹579.57
28 Aug, 2018
₹432.94
28 Sep, 2017
₹18.15
₹Reliance ETF PSU Bank BeES ₹339 ₹450.18
22 Nov, 2017
₹299.06
16 Jul, 2018
₹120.26
₹Reliance ETF Sensex ₹395.69 ₹409.31
28 Aug, 2018
₹324.7
27 Sep, 2017
₹33.33
₹Reliance ETF Shariah BeES ₹254.54 ₹263.48
29 Jan, 2018
₹237.19
23 Mar, 2018
₹2.99
₹Reliance Index - Nifty -Direct (G) ₹57.77 ₹19.57
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹Reliance Index -Sensex -Direct (G) ₹18.99 ₹19.67
28 Aug, 2018
₹15.61
27 Sep, 2017
₹1.73
₹Reliance Index Fund - Nifty (G) ₹79.75 ₹19.03
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹Reliance Index Fund - Sensex (G) ₹18.5 ₹19.16
28 Aug, 2018
₹15.31
27 Sep, 2017
₹3.29
₹SBI - ETF BSE 100 ₹118.94 ₹122.57
28 Aug, 2018
₹104.58
27 Sep, 2017
₹1.5
₹SBI - ETF Gold ₹725.12 ₹2805.04
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹SBI - ETF Nifty 50 ₹115.46 ₹119.05
28 Aug, 2018
₹98.68
27 Sep, 2017
₹29545.7
₹SBI - ETF Nifty Bank ₹270.56 ₹285.48
09 Aug, 2018
₹238
23 Mar, 2018
₹735.58
₹SBI - ETF Nifty Next 50 ₹302.28 ₹320.16
09 Jan, 2018
₹277.87
19 Jul, 2018
₹12.05
₹SBI - ETF Sensex ₹9143.16 ₹393.49
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹SBI Nifty Index Fund (G) ₹64.18 ₹97.46
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹SBI Nifty Index Fund - Direct (G) ₹170.18 ₹99.85
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹Tata Index Fund - Nifty - Direct Plan ₹72.23 ₹74.45
28 Aug, 2018
₹61.2
27 Sep, 2017
₹4.2
₹Tata Index Fund - Nifty - Regular Plan ₹68.4 ₹70.52
28 Aug, 2018
₹58.12
27 Sep, 2017
₹6.77
₹Tata Index Fund - Sensex - Direct ₹94.37 ₹97.61
28 Aug, 2018
₹77.76
27 Sep, 2017
₹1.57
₹Tata Index Fund - Sensex - Regular Plan ₹91.97 ₹95.16
28 Aug, 2018
₹75.98
27 Sep, 2017
₹3.34
₹Taurus Nifty Index - Direct (G) ₹22.32 ₹23
28 Aug, 2018
₹18.67
27 Sep, 2017
₹0.09
₹Taurus Nifty Index Fund (G) ₹21.34 ₹22
28 Aug, 2018
₹17.93
27 Sep, 2017
₹7.44
₹UTI Gold Exchange Traded Fund ₹2762.39 ₹2838.57
11 May, 2018
₹2570.43
13 Dec, 2017
₹367.55
₹UTI Nifty Index Fund (G) ₹213.74 ₹73.78
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹UTI Nifty Index Fund - Direct (G) ₹530.44 ₹74.35
30 Nov, -0001
₹0
30 Nov, -0001
₹0
Latest Gold ETF NAV prices in India market.

Today Gold Price in India

₹30,865
Rs/10gm
To know more about today gold price click here.
Other Links »

© 2018. All rights reserved GoldPriceIndia.com