Gold ETF NAVs

ETF Name NAV
Rs/unit
52 Week High 52 Week Low AUM
Rs. in crore
₹ABSL Index Fund (G) ₹34.12 ₹107.25
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹ABSL Index Fund -Direct (G) ₹102.77 ₹107.75
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹ABSL Nifty ETF ₹147.39 ₹118.12
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹ABSL Sensex ETF ₹338.35 ₹369.14
28 Aug, 2018
₹318.39
23 Oct, 2018
₹10.69
₹Axis Gold ETF ₹2853.25 ₹2878.78
17 Jan, 2019
₹2604.67
16 Aug, 2018
₹78.43
₹Axis Nifty ETF ₹1116.53 ₹1190.02
28 Aug, 2018
₹1007.86
23 Mar, 2018
₹6.7
₹Birla Sun Life Gold ETF (G) ₹3007.33 ₹3035.27
17 Jan, 2019
₹2736.8
16 Aug, 2018
₹76.83
₹Can Gold Exchange Traded Fund ₹2987.53 ₹3010.21
17 Jan, 2019
₹2735.08
17 Aug, 2018
₹37.77
₹CPSE Exchange Traded Fund ₹23.78 ₹31.34
30 Jan, 2018
₹22.39
10 Dec, 2018
₹6909
₹DSP Equal Nifty 50 Fund - Direct (G) ₹9.53 ₹10.56
27 Aug, 2018
₹9.06
23 Oct, 2018
₹45.87
₹DSP Equal Nifty 50 Fund - Regular (G) ₹9.47 ₹10.51
27 Aug, 2018
₹9.01
23 Oct, 2018
₹64.85
₹Franklin (I) Index - NSE (G) ₹193.93 ₹86.64
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹Franklin (I) Index-NSE -Direct (G) ₹47.39 ₹88.64
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹HDFC Gold Exchange Traded Fund ₹2955.59 ₹2983.04
17 Jan, 2019
₹2692.93
16 Aug, 2018
₹444.95
₹HDFC Index - Nifty 50 Plan ₹186.6 ₹99.27
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹HDFC Index - Nifty 50 Plan - D ₹257.84 ₹100.3
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹HDFC Index - Sensex Plan ₹150.22 ₹323.07
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹HDFC Index - Sensex Plan - D ₹117.15 ₹326.78
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹HDFC Nifty 50 ETF ₹1136.42 ₹1213.81
28 Aug, 2018
₹1025.73
23 Mar, 2018
₹83.55
₹HDFC Sensex ETF ₹3808.97 ₹4037.39
28 Aug, 2018
₹3360.17
23 Mar, 2018
₹42.4
₹ICICI Pru Nifty Index Fund (G) ₹182.76 ₹105.5
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹ICICI Pru Nifty Index Fund - D (G) ₹165.22 ₹108.08
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹ICICI Pru Sensex Index - (G) ₹2.98 ₹11.34
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹ICICI Pru Sensex Index - D (G) ₹5.01 ₹11.38
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹ICICI Pru SPIcE Plan ₹385.4 ₹408.04
28 Aug, 2018
₹340.89
23 Mar, 2018
₹14.74
₹ICICI Prudential Gold ETF ₹29.49 ₹294.8
15 Oct, 2018
₹27.76
29 Nov, 2018
₹95.07
₹ICICI Prudential Nifty 100 ETF ₹118.32 ₹127.05
28 Aug, 2018
₹108.96
23 Mar, 2018
₹4.08
₹ICICI Prudential Nifty ETF ₹965.59 ₹114.08
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹ICICI Prudential Nifty Low Vol 30 ETF ₹86.84 ₹92.18
28 Aug, 2018
₹79.31
23 Mar, 2018
₹5.46
₹IDBI Gold Exchange Traded Fund ₹3052.23 ₹3079.69
17 Jan, 2019
₹2776.18
16 Aug, 2018
₹62.46
₹IDBI Nifty Index Fund (G) ₹151.1 ₹20.17
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹IDBI Nifty Index Fund - Direct (G) ₹63.79 ₹21.24
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹IDBI Nifty Junior Index -Direct (G) ₹21.73 ₹24.97
23 Jan, 2018
₹20.15
25 Oct, 2018
₹8.93
₹IDBI Nifty Junior Index Fund (G) ₹20.59 ₹23.89
23 Jan, 2018
₹19.12
25 Oct, 2018
₹39.81
₹IDFC Nifty Fund - Direct (G) ₹22.68 ₹24.2
28 Aug, 2018
₹20.52
23 Mar, 2018
₹94.82
₹IDFC Nifty Fund - Regular Plan (G) ₹36.18 ₹22.57
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹Invesco India Gold ETF ₹2965.01 ₹2992.59
17 Jan, 2019
₹2698.81
16 Aug, 2018
₹31.2
₹Invesco India Nifty ETF ₹1160.08 ₹1239.22
28 Aug, 2018
₹1048.81
23 Mar, 2018
₹1.87
₹Kotak Banking ETF ₹281.47 ₹289.53
09 Aug, 2018
₹241.39
23 Mar, 2018
₹5114.56
₹Kotak Gold ETF ₹286.58 ₹289.24
17 Jan, 2019
₹260.9
16 Aug, 2018
₹366.7
₹Kotak Nifty ETF ₹569.03 ₹112.32
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹Kotak PSU Bank ETF ₹303.81 ₹397.6
24 Jan, 2018
₹258.17
25 Oct, 2018
₹62.18
₹Kotak Sensex ETF ₹11.78 ₹373.91
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹LIC G-Sec LTE Fund - RP (G) ₹17.9 ₹18.13
26 Dec, 2018
₹16.41
22 Feb, 2018
₹72.29
₹LIC Index - Nifty Plan (G) ₹10.44 ₹60.21
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹LIC Index - Sensex Plan (G) ₹11.73 ₹67.72
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹LIC Index Nifty- Direct (G) ₹9.66 ₹62.11
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹LIC Index Sensex- Direct (G) ₹6.56 ₹69.91
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹LIC MF ETF - CNX Nifty 50 ₹113.25 ₹120.95
28 Aug, 2018
₹102.33
23 Mar, 2018
₹472.6
₹LIC MF ETF - Nifty 100 ₹114.8 ₹123.51
28 Aug, 2018
₹105.73
23 Mar, 2018
₹296.18
₹LIC MF ETF - Sensex ₹380.52 ₹403
28 Aug, 2018
₹335.29
23 Mar, 2018
₹352.24
₹Motilal MOSt Oswal M50 ETF ₹106.07 ₹113.26
28 Aug, 2018
₹95.93
23 Mar, 2018
₹18.95
₹Motilal MOSt Oswal Midcap 100 ETF ₹18 ₹22.44
23 Jan, 2018
₹16.61
09 Oct, 2018
₹21.79
₹Motilal MOSt Oswal NASDAQ 100 ETF ₹470.49 ₹546.58
04 Oct, 2018
₹397.67
09 Feb, 2018
₹95.99
₹Principal Nifty 100 Equal Weight (G) ₹68.57 ₹77.54
30 Aug, 2018
₹65.06
25 Oct, 2018
₹7.01
₹Principal Nifty 100 Equal Weight - D (G) ₹70.58 ₹79.68
30 Aug, 2018
₹66.9
25 Oct, 2018
₹9.75
₹Quantum Gold Fund ₹1431.95 ₹1445.32
17 Jan, 2019
₹1303.55
16 Aug, 2018
₹54.68
₹Quantum Nifty ETF (G) ₹1113.76 ₹1203.85
29 Jan, 2018
₹1006.35
23 Mar, 2018
₹5.06
₹Reliance ETF Bank BeES ₹2802.6 ₹2881.92
09 Aug, 2018
₹2402
23 Mar, 2018
₹3829.67
₹Reliance ETF Consumption ₹51.23 ₹56.77
28 Aug, 2018
₹46.46
09 Oct, 2018
₹4.75
₹Reliance ETF Dividend Opportunities ₹29.04 ₹31.18
30 Aug, 2018
₹27.34
26 Oct, 2018
₹1.89
₹Reliance ETF Gold BeES ₹2877.66 ₹2904.49
17 Jan, 2019
₹2628.52
16 Aug, 2018
₹2317.4
₹Reliance ETF Hang Seng BeES ₹3040.69 ₹3271.87
21 May, 2018
₹2765.65
03 Jan, 2019
₹6.96
₹Reliance ETF Infra BeES ₹310.89 ₹376.49
23 Jan, 2018
₹290
09 Oct, 2018
₹12.7
₹Reliance ETF Junior BeES ₹281.02 ₹321.77
23 Jan, 2018
₹260.3
25 Oct, 2018
₹745.5
₹Reliance ETF Long Term Gilt ₹18.05 ₹18.27
26 Dec, 2018
₹16.52
22 Feb, 2018
₹2.69
₹Reliance ETF Nifty 100 ₹114.27 ₹123.34
28 Aug, 2018
₹105.76
25 Oct, 2018
₹5.42
₹Reliance ETF Nifty BeES ₹945.08 ₹1146.76
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹Reliance ETF NV20 ₹548.31 ₹579.57
28 Aug, 2018
₹465.24
23 Mar, 2018
₹14.21
₹Reliance ETF PSU Bank BeES ₹336.79 ₹440.92
24 Jan, 2018
₹286.26
25 Oct, 2018
₹103.09
₹Reliance ETF Sensex ₹14.9 ₹386.15
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹Reliance ETF Shariah BeES ₹238.17 ₹263.48
29 Jan, 2018
₹225.91
09 Oct, 2018
₹3.1
₹Reliance Index - Nifty -Direct (G) ₹54.61 ₹18.88
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹Reliance Index -Sensex -Direct (G) ₹18.51 ₹19.67
28 Aug, 2018
₹16.4
23 Mar, 2018
₹6.38
₹Reliance Index Fund - Nifty (G) ₹77.83 ₹18.3
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹Reliance Index Fund - Sensex (G) ₹17.98 ₹19.16
28 Aug, 2018
₹16.02
23 Mar, 2018
₹5.22
₹SBI - ETF BSE 100 ₹114.38 ₹122.57
28 Aug, 2018
₹104.89
23 Mar, 2018
₹1.5
₹SBI - ETF Gold ₹634.04 ₹2939.12
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹SBI - ETF Nifty 50 ₹40210.9 ₹111.46
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹SBI - ETF Nifty Bank ₹277.61 ₹285.48
09 Aug, 2018
₹238
23 Mar, 2018
₹866.68
₹SBI - ETF Nifty Next 50 ₹277.68 ₹318.59
23 Jan, 2018
₹257.18
25 Oct, 2018
₹20.4
₹SBI - ETF Sensex ₹12862.8 ₹383.95
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹SBI - ETF SENSEX NEXT 50 ₹323.05 ₹332.69
20 Dec, 2018
₹297.29
09 Oct, 2018
₹8.8
₹SBI Nifty Index Fund (G) ₹82.92 ₹93.83
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹SBI Nifty Index Fund - Direct (G) ₹240.3 ₹96.26
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹Tata Index Fund - Nifty - Direct Plan ₹69.74 ₹74.45
28 Aug, 2018
₹62.98
23 Mar, 2018
₹5.08
₹Tata Index Fund - Nifty - Regular Plan ₹7.84 ₹65.97
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹Tata Index Fund - Sensex - Direct ₹92.23 ₹97.61
28 Aug, 2018
₹81.41
23 Mar, 2018
₹4.31
₹Tata Index Fund - Sensex - Regular Plan ₹89.79 ₹95.16
28 Aug, 2018
₹79.47
23 Mar, 2018
₹3.61
₹Taurus Nifty Index - Direct (G) ₹0.16 ₹21.47
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹Taurus Nifty Index Fund (G) ₹8.99 ₹20.5
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹UTI Gold Exchange Traded Fund ₹346.75 ₹2898.92
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹UTI Nifty Index Fund (G) ₹244.49 ₹71.18
30 Nov, -0001
₹0
30 Nov, -0001
₹0
₹UTI Nifty Index Fund - Direct (G) ₹761.76 ₹71.74
30 Nov, -0001
₹0
30 Nov, -0001
₹0
Latest Gold ETF NAV prices in India market.

Today Gold Price in India

₹32,125
Rs/10gm
To know more about today gold price click here.
Other Links »

© 2019. All rights reserved GoldPriceIndia.com