Gold Price March 2009

Lowest Gold Price on 19 March 2009

₹14,726
24 Karat - Rs/10gm

Higher Gold Price on 03 March 2009

₹15,852
24 Karat - Rs/10gm

Daily Gold Price in March 2009

Gold Price on 31 March 2009

Tuesday End of Day Highest Lowest
Rs/gm ₹1,517 ₹1,530 ₹1,515
Rs/10gm ₹15,171 ₹15,299 ₹15,153
Silver Price on 31 March 2009
Rs/10gm ₹22,025 ₹22,225 ₹22,013

Gold Price on 30 March 2009

Monday End of Day Highest Lowest
Rs/gm ₹1,515 ₹1,515 ₹1,510
Rs/10gm ₹15,153 ₹15,153 ₹15,103
Silver Price on 30 March 2009
Rs/10gm ₹22,214 ₹22,214 ₹22,152

Gold Price on 29 March 2009

Sunday End of Day Highest Lowest
Rs/gm ₹1,510 ₹1,510 ₹1,510
Rs/10gm ₹15,103 ₹15,103 ₹15,103
Silver Price on 29 March 2009
Rs/10gm ₹22,152 ₹22,152 ₹22,152

Gold Price on 28 March 2009

Saturday End of Day Highest Lowest
Rs/gm ₹1,510 ₹1,522 ₹1,510
Rs/10gm ₹15,103 ₹15,219 ₹15,103
Silver Price on 28 March 2009
Rs/10gm ₹22,152 ₹22,454 ₹22,151

Gold Price on 27 March 2009

Friday End of Day Highest Lowest
Rs/gm ₹1,518 ₹1,527 ₹1,518
Rs/10gm ₹15,183 ₹15,265 ₹15,178
Silver Price on 27 March 2009
Rs/10gm ₹22,454 ₹22,540 ₹22,351

Gold Price on 26 March 2009

Thursday End of Day Highest Lowest
Rs/gm ₹1,523 ₹1,523 ₹1,505
Rs/10gm ₹15,226 ₹15,226 ₹15,047
Silver Price on 26 March 2009
Rs/10gm ₹22,351 ₹22,372 ₹22,086

Gold Price on 25 March 2009

Wednesday End of Day Highest Lowest
Rs/gm ₹1,519 ₹1,543 ₹1,506
Rs/10gm ₹15,190 ₹15,425 ₹15,060
Silver Price on 25 March 2009
Rs/10gm ₹22,372 ₹22,827 ₹22,265

Gold Price on 24 March 2009

Tuesday End of Day Highest Lowest
Rs/gm ₹1,543 ₹1,550 ₹1,541
Rs/10gm ₹15,425 ₹15,496 ₹15,410
Silver Price on 24 March 2009
Rs/10gm ₹22,827 ₹22,898 ₹22,800

Gold Price on 23 March 2009

Monday End of Day Highest Lowest
Rs/gm ₹1,544 ₹1,552 ₹1,544
Rs/10gm ₹15,435 ₹15,519 ₹15,435
Silver Price on 23 March 2009
Rs/10gm ₹22,656 ₹22,746 ₹22,656

Gold Price on 22 March 2009

Sunday End of Day Highest Lowest
Rs/gm ₹1,552 ₹1,552 ₹1,552
Rs/10gm ₹15,519 ₹15,519 ₹15,519
Silver Price on 22 March 2009
Rs/10gm ₹22,746 ₹22,746 ₹22,746

Gold Price on 21 March 2009

Saturday End of Day Highest Lowest
Rs/gm ₹1,552 ₹1,556 ₹1,542
Rs/10gm ₹15,519 ₹15,560 ₹15,423
Silver Price on 21 March 2009
Rs/10gm ₹22,746 ₹22,773 ₹22,400

Gold Price on 20 March 2009

Friday End of Day Highest Lowest
Rs/gm ₹1,539 ₹1,542 ₹1,475
Rs/10gm ₹15,389 ₹15,418 ₹14,752
Silver Price on 20 March 2009
Rs/10gm ₹22,288 ₹22,316 ₹20,625

Gold Price on 19 March 2009

Thursday End of Day Highest Lowest
Rs/gm ₹1,475 ₹1,503 ₹1,473
Rs/10gm ₹14,752 ₹15,033 ₹14,726
Silver Price on 19 March 2009
Rs/10gm ₹20,625 ₹21,459 ₹20,615

Gold Price on 18 March 2009

Wednesday End of Day Highest Lowest
Rs/gm ₹1,515 ₹1,521 ₹1,513
Rs/10gm ₹15,145 ₹15,211 ₹15,129
Silver Price on 18 March 2009
Rs/10gm ₹21,646 ₹21,983 ₹21,636

Gold Price on 17 March 2009

Tuesday End of Day Highest Lowest
Rs/gm ₹1,518 ₹1,534 ₹1,513
Rs/10gm ₹15,182 ₹15,336 ₹15,132
Silver Price on 17 March 2009
Rs/10gm ₹21,912 ₹22,196 ₹21,815

Gold Price on 16 March 2009

Monday End of Day Highest Lowest
Rs/gm ₹1,534 ₹1,534 ₹1,532
Rs/10gm ₹15,336 ₹15,336 ₹15,318
Silver Price on 16 March 2009
Rs/10gm ₹22,196 ₹22,278 ₹22,196

Gold Price on 15 March 2009

Sunday End of Day Highest Lowest
Rs/gm ₹1,532 ₹1,540 ₹1,532
Rs/10gm ₹15,318 ₹15,402 ₹15,318
Silver Price on 15 March 2009
Rs/10gm ₹22,278 ₹22,311 ₹22,278

Gold Price on 14 March 2009

Saturday End of Day Highest Lowest
Rs/gm ₹1,540 ₹1,540 ₹1,529
Rs/10gm ₹15,402 ₹15,402 ₹15,294
Silver Price on 14 March 2009
Rs/10gm ₹22,311 ₹22,311 ₹22,073

Gold Price on 13 March 2009

Friday End of Day Highest Lowest
Rs/gm ₹1,529 ₹1,530 ₹1,518
Rs/10gm ₹15,294 ₹15,303 ₹15,184
Silver Price on 13 March 2009
Rs/10gm ₹22,073 ₹22,096 ₹21,980

Gold Price on 12 March 2009

Thursday End of Day Highest Lowest
Rs/gm ₹1,512 ₹1,520 ₹1,512
Rs/10gm ₹15,117 ₹15,196 ₹15,117
Silver Price on 12 March 2009
Rs/10gm ₹21,930 ₹21,982 ₹21,930

Gold Price on 11 March 2009

Wednesday End of Day Highest Lowest
Rs/gm ₹1,520 ₹1,529 ₹1,520
Rs/10gm ₹15,196 ₹15,291 ₹15,196
Silver Price on 11 March 2009
Rs/10gm ₹21,982 ₹22,097 ₹21,982

Gold Price on 10 March 2009

Tuesday End of Day Highest Lowest
Rs/gm ₹1,529 ₹1,564 ₹1,527
Rs/10gm ₹15,291 ₹15,643 ₹15,267
Silver Price on 10 March 2009
Rs/10gm ₹22,097 ₹22,800 ₹22,084

Gold Price on 09 March 2009

Monday End of Day Highest Lowest
Rs/gm ₹1,552 ₹1,555 ₹1,552
Rs/10gm ₹15,520 ₹15,553 ₹15,520
Silver Price on 09 March 2009
Rs/10gm ₹22,663 ₹22,663 ₹22,612

Gold Price on 08 March 2009

Sunday End of Day Highest Lowest
Rs/gm ₹1,555 ₹1,555 ₹1,555
Rs/10gm ₹15,553 ₹15,553 ₹15,553
Silver Price on 08 March 2009
Rs/10gm ₹22,612 ₹22,612 ₹22,612

Gold Price on 07 March 2009

Saturday End of Day Highest Lowest
Rs/gm ₹1,555 ₹1,558 ₹1,551
Rs/10gm ₹15,553 ₹15,581 ₹15,513
Silver Price on 07 March 2009
Rs/10gm ₹22,612 ₹22,724 ₹22,612

Gold Price on 06 March 2009

Friday End of Day Highest Lowest
Rs/gm ₹1,554 ₹1,554 ₹1,499
Rs/10gm ₹15,538 ₹15,538 ₹14,991
Silver Price on 06 March 2009
Rs/10gm ₹22,625 ₹22,625 ₹21,906

Gold Price on 05 March 2009

Thursday End of Day Highest Lowest
Rs/gm ₹1,499 ₹1,525 ₹1,499
Rs/10gm ₹14,991 ₹15,252 ₹14,991
Silver Price on 05 March 2009
Rs/10gm ₹21,906 ₹22,106 ₹21,820

Gold Price on 04 March 2009

Wednesday End of Day Highest Lowest
Rs/gm ₹1,525 ₹1,544 ₹1,524
Rs/10gm ₹15,252 ₹15,440 ₹15,237
Silver Price on 04 March 2009
Rs/10gm ₹21,920 ₹21,998 ₹21,751

Gold Price on 03 March 2009

Tuesday End of Day Highest Lowest
Rs/gm ₹1,540 ₹1,585 ₹1,540
Rs/10gm ₹15,402 ₹15,852 ₹15,402
Silver Price on 03 March 2009
Rs/10gm ₹21,919 ₹22,420 ₹21,884

Gold Price on 02 March 2009

Monday End of Day Highest Lowest
Rs/gm ₹1,581 ₹1,581 ₹1,550
Rs/10gm ₹15,812 ₹15,812 ₹15,504
Silver Price on 02 March 2009
Rs/10gm ₹22,261 ₹22,261 ₹21,820

Gold Price on 01 March 2009

Sunday End of Day Highest Lowest
Rs/gm ₹1,550 ₹1,550 ₹1,546
Rs/10gm ₹15,504 ₹15,504 ₹15,464
Silver Price on 01 March 2009
Rs/10gm ₹21,820 ₹21,820 ₹21,813
Other Links »

© 2018. All rights reserved GoldPriceIndia.com