Gold Price March 2009

Tuesday	End of Day	Highest	Lowest
₹/g	₹1,517	₹1,530	₹1,515
₹/10 g	₹15,171	₹15,299	₹15,153

₹/10 g

₹22,025

₹22,225

₹22,013

Monday	End of Day	Highest	Lowest
₹/g	₹1,515	₹1,515	₹1,510
₹/10 g	₹15,153	₹15,153	₹15,103

₹/10 g

₹22,214

₹22,214

₹22,152

Sunday	End of Day	Highest	Lowest
₹/g	₹1,510	₹1,510	₹1,510
₹/10 g	₹15,103	₹15,103	₹15,103

₹/10 g

₹22,152

₹22,152

₹22,152

Saturday	End of Day	Highest	Lowest
₹/g	₹1,510	₹1,522	₹1,510
₹/10 g	₹15,103	₹15,219	₹15,103

₹/10 g

₹22,152

₹22,454

₹22,151

Friday	End of Day	Highest	Lowest
₹/g	₹1,518	₹1,527	₹1,518
₹/10 g	₹15,183	₹15,265	₹15,178

₹/10 g

₹22,454

₹22,540

₹22,351

Thursday	End of Day	Highest	Lowest
₹/g	₹1,523	₹1,523	₹1,505
₹/10 g	₹15,226	₹15,226	₹15,047

₹/10 g

₹22,351

₹22,372

₹22,086

Wednesday	End of Day	Highest	Lowest
₹/g	₹1,519	₹1,543	₹1,506
₹/10 g	₹15,190	₹15,425	₹15,060

₹/10 g

₹22,372

₹22,827

₹22,265

Tuesday	End of Day	Highest	Lowest
₹/g	₹1,543	₹1,550	₹1,541
₹/10 g	₹15,425	₹15,496	₹15,410

₹/10 g

₹22,827

₹22,898

₹22,800

Monday	End of Day	Highest	Lowest
₹/g	₹1,544	₹1,552	₹1,544
₹/10 g	₹15,435	₹15,519	₹15,435

₹/10 g

₹22,656

₹22,746

₹22,656

Sunday	End of Day	Highest	Lowest
₹/g	₹1,552	₹1,552	₹1,552
₹/10 g	₹15,519	₹15,519	₹15,519

₹/10 g

₹22,746

₹22,746

₹22,746

Saturday	End of Day	Highest	Lowest
₹/g	₹1,552	₹1,556	₹1,542
₹/10 g	₹15,519	₹15,560	₹15,423

₹/10 g

₹22,746

₹22,773

₹22,400

Friday	End of Day	Highest	Lowest
₹/g	₹1,539	₹1,542	₹1,475
₹/10 g	₹15,389	₹15,418	₹14,752

₹/10 g

₹22,288

₹22,316

₹20,625

Thursday	End of Day	Highest	Lowest
₹/g	₹1,475	₹1,503	₹1,473
₹/10 g	₹14,752	₹15,033	₹14,726

₹/10 g

₹20,625

₹21,459

₹20,615

Wednesday	End of Day	Highest	Lowest
₹/g	₹1,515	₹1,521	₹1,513
₹/10 g	₹15,145	₹15,211	₹15,129

₹/10 g

₹21,646

₹21,983

₹21,636

Tuesday	End of Day	Highest	Lowest
₹/g	₹1,518	₹1,534	₹1,513
₹/10 g	₹15,182	₹15,336	₹15,132

₹/10 g

₹21,912

₹22,196

₹21,815

Monday	End of Day	Highest	Lowest
₹/g	₹1,534	₹1,534	₹1,532
₹/10 g	₹15,336	₹15,336	₹15,318

₹/10 g

₹22,196

₹22,278

₹22,196

Sunday	End of Day	Highest	Lowest
₹/g	₹1,532	₹1,540	₹1,532
₹/10 g	₹15,318	₹15,402	₹15,318

₹/10 g

₹22,278

₹22,311

₹22,278

Saturday	End of Day	Highest	Lowest
₹/g	₹1,540	₹1,540	₹1,529
₹/10 g	₹15,402	₹15,402	₹15,294

₹/10 g

₹22,311

₹22,311

₹22,073

Friday	End of Day	Highest	Lowest
₹/g	₹1,529	₹1,530	₹1,518
₹/10 g	₹15,294	₹15,303	₹15,184

₹/10 g

₹22,073

₹22,096

₹21,980

Thursday	End of Day	Highest	Lowest
₹/g	₹1,512	₹1,520	₹1,512
₹/10 g	₹15,117	₹15,196	₹15,117

₹/10 g

₹21,930

₹21,982

₹21,930

Wednesday	End of Day	Highest	Lowest
₹/g	₹1,520	₹1,529	₹1,520
₹/10 g	₹15,196	₹15,291	₹15,196

₹/10 g

₹21,982

₹22,097

₹21,982

Tuesday	End of Day	Highest	Lowest
₹/g	₹1,529	₹1,564	₹1,527
₹/10 g	₹15,291	₹15,643	₹15,267

₹/10 g

₹22,097

₹22,800

₹22,084

Monday	End of Day	Highest	Lowest
₹/g	₹1,552	₹1,555	₹1,552
₹/10 g	₹15,520	₹15,553	₹15,520

₹/10 g

₹22,663

₹22,663

₹22,612

Sunday	End of Day	Highest	Lowest
₹/g	₹1,555	₹1,555	₹1,555
₹/10 g	₹15,553	₹15,553	₹15,553

₹/10 g

₹22,612

₹22,612

₹22,612

Saturday	End of Day	Highest	Lowest
₹/g	₹1,555	₹1,558	₹1,551
₹/10 g	₹15,553	₹15,581	₹15,513

₹/10 g

₹22,612

₹22,724

₹22,612

Friday	End of Day	Highest	Lowest
₹/g	₹1,554	₹1,554	₹1,499
₹/10 g	₹15,538	₹15,538	₹14,991

₹/10 g

₹22,625

₹22,625

₹21,906

Thursday	End of Day	Highest	Lowest
₹/g	₹1,499	₹1,525	₹1,499
₹/10 g	₹14,991	₹15,252	₹14,991

₹/10 g

₹21,906

₹22,106

₹21,820

Wednesday	End of Day	Highest	Lowest
₹/g	₹1,525	₹1,544	₹1,524
₹/10 g	₹15,252	₹15,440	₹15,237

₹/10 g

₹21,920

₹21,998

₹21,751

Tuesday	End of Day	Highest	Lowest
₹/g	₹1,540	₹1,585	₹1,540
₹/10 g	₹15,402	₹15,852	₹15,402

₹/10 g

₹21,919

₹22,420

₹21,884

Monday	End of Day	Highest	Lowest
₹/g	₹1,581	₹1,581	₹1,550
₹/10 g	₹15,812	₹15,812	₹15,504

₹/10 g

₹22,261

₹22,261

₹21,820

Sunday	End of Day	Highest	Lowest
₹/g	₹1,550	₹1,550	₹1,546
₹/10 g	₹15,504	₹15,504	₹15,464

₹/10 g

₹21,820

₹21,820

₹21,813

Historical data of gold price in India on yearly basis.