gold-price-india
Gold Price in India Cities»
Gold Price in Other Countries»

Gold Price January 2009

Lowest Gold Price on 16 January 2009

₹12,769
24 Karat - Rs/10gm

Higher Gold Price on 28 January 2009

₹14,193
24 Karat - Rs/10gm


Daily Gold Price in January 2009

Gold Price on 28 January 2009

Wednesday End of Day Highest Lowest
₹/g ₹1,419 ₹1,419 ₹1,419
₹/10 g ₹14,193 ₹14,193 ₹14,193
Silver Price on 28 January 2009
₹/10 g ₹19,494 ₹19,494 ₹19,494

Gold Price on 27 January 2009

Tuesday End of Day Highest Lowest
₹/g ₹1,407 ₹1,412 ₹1,407
₹/10 g ₹14,072 ₹14,122 ₹14,072
Silver Price on 27 January 2009
₹/10 g ₹19,260 ₹19,260 ₹19,247

Gold Price on 26 January 2009

Monday End of Day Highest Lowest
₹/g ₹1,412 ₹1,412 ₹1,412
₹/10 g ₹14,122 ₹14,122 ₹14,122
Silver Price on 26 January 2009
₹/10 g ₹19,247 ₹19,247 ₹19,247

Gold Price on 25 January 2009

Sunday End of Day Highest Lowest
₹/g ₹1,412 ₹1,412 ₹1,412
₹/10 g ₹14,122 ₹14,122 ₹14,122
Silver Price on 25 January 2009
₹/10 g ₹19,247 ₹19,247 ₹19,247

Gold Price on 24 January 2009

Saturday End of Day Highest Lowest
₹/g ₹1,412 ₹1,412 ₹1,351
₹/10 g ₹14,122 ₹14,122 ₹13,513
Silver Price on 24 January 2009
₹/10 g ₹19,247 ₹19,267 ₹18,618

Gold Price on 23 January 2009

Friday End of Day Highest Lowest
₹/g ₹1,351 ₹1,358 ₹1,343
₹/10 g ₹13,513 ₹13,575 ₹13,427
Silver Price on 23 January 2009
₹/10 g ₹18,618 ₹18,701 ₹18,489

Gold Price on 22 January 2009

Thursday End of Day Highest Lowest
₹/g ₹1,346 ₹1,360 ₹1,344
₹/10 g ₹13,460 ₹13,600 ₹13,435
Silver Price on 22 January 2009
₹/10 g ₹18,567 ₹18,765 ₹18,410

Gold Price on 21 January 2009

Wednesday End of Day Highest Lowest
₹/g ₹1,349 ₹1,354 ₹1,310
₹/10 g ₹13,493 ₹13,537 ₹13,097
Silver Price on 21 January 2009
₹/10 g ₹18,444 ₹18,525 ₹18,213

Gold Price on 20 January 2009

Tuesday End of Day Highest Lowest
₹/g ₹1,310 ₹1,310 ₹1,305
₹/10 g ₹13,097 ₹13,097 ₹13,051
Silver Price on 20 January 2009
₹/10 g ₹18,252 ₹18,330 ₹18,104

Gold Price on 19 January 2009

Monday End of Day Highest Lowest
₹/g ₹1,310 ₹1,317 ₹1,310
₹/10 g ₹13,097 ₹13,167 ₹13,097
Silver Price on 19 January 2009
₹/10 g ₹18,282 ₹18,341 ₹18,282

Gold Price on 18 January 2009

Sunday End of Day Highest Lowest
₹/g ₹1,317 ₹1,317 ₹1,299
₹/10 g ₹13,166 ₹13,166 ₹12,992
Silver Price on 18 January 2009
₹/10 g ₹18,303 ₹18,303 ₹17,960

Gold Price on 17 January 2009

Saturday End of Day Highest Lowest
₹/g ₹1,299 ₹1,299 ₹1,288
₹/10 g ₹12,992 ₹12,992 ₹12,884
Silver Price on 17 January 2009
₹/10 g ₹17,960 ₹17,960 ₹17,675

Gold Price on 16 January 2009

Friday End of Day Highest Lowest
₹/g ₹1,288 ₹1,288 ₹1,277
₹/10 g ₹12,884 ₹12,884 ₹12,769
Silver Price on 16 January 2009
₹/10 g ₹17,675 ₹17,675 ₹17,423

Gold Price on 14 January 2009

Wednesday End of Day Highest Lowest
₹/g ₹1,292 ₹1,292 ₹1,292
₹/10 g ₹12,921 ₹12,921 ₹12,921
Silver Price on 14 January 2009
₹/10 g ₹17,810 ₹17,810 ₹17,810

Gold Price on 13 January 2009

Tuesday End of Day Highest Lowest
₹/g ₹1,292 ₹1,329 ₹1,292
₹/10 g ₹12,921 ₹13,293 ₹12,921
Silver Price on 13 January 2009
₹/10 g ₹17,810 ₹18,372 ₹17,810

Gold Price on 12 January 2009

Monday End of Day Highest Lowest
₹/g ₹1,328 ₹1,333 ₹1,328
₹/10 g ₹13,280 ₹13,328 ₹13,280
Silver Price on 12 January 2009
₹/10 g ₹18,370 ₹18,404 ₹18,370

Gold Price on 11 January 2009

Sunday End of Day Highest Lowest
₹/g ₹1,333 ₹1,335 ₹1,333
₹/10 g ₹13,328 ₹13,350 ₹13,328
Silver Price on 11 January 2009
₹/10 g ₹18,404 ₹18,412 ₹18,404

Gold Price on 10 January 2009

Saturday End of Day Highest Lowest
₹/g ₹1,335 ₹1,344 ₹1,326
₹/10 g ₹13,350 ₹13,444 ₹13,257
Silver Price on 10 January 2009
₹/10 g ₹18,412 ₹18,523 ₹18,210

Gold Price on 09 January 2009

Friday End of Day Highest Lowest
₹/g ₹1,344 ₹1,350 ₹1,324
₹/10 g ₹13,444 ₹13,504 ₹13,241
Silver Price on 09 January 2009
₹/10 g ₹18,419 ₹18,425 ₹18,231

Gold Price on 08 January 2009

Thursday End of Day Highest Lowest
₹/g ₹1,326 ₹1,348 ₹1,321
₹/10 g ₹13,260 ₹13,484 ₹13,213
Silver Price on 08 January 2009
₹/10 g ₹18,366 ₹18,605 ₹18,125

Gold Price on 07 January 2009

Wednesday End of Day Highest Lowest
₹/g ₹1,332 ₹1,334 ₹1,316
₹/10 g ₹13,319 ₹13,335 ₹13,164
Silver Price on 07 January 2009
₹/10 g ₹18,412 ₹18,412 ₹18,018

Gold Price on 06 January 2009

Tuesday End of Day Highest Lowest
₹/g ₹1,329 ₹1,350 ₹1,323
₹/10 g ₹13,288 ₹13,497 ₹13,228
Silver Price on 06 January 2009
₹/10 g ₹18,290 ₹18,553 ₹17,920

Gold Price on 05 January 2009

Monday End of Day Highest Lowest
₹/g ₹1,346 ₹1,354 ₹1,346
₹/10 g ₹13,463 ₹13,541 ₹13,463
Silver Price on 05 January 2009
₹/10 g ₹18,615 ₹18,654 ₹18,530

Gold Price on 04 January 2009

Sunday End of Day Highest Lowest
₹/g ₹1,354 ₹1,354 ₹1,354
₹/10 g ₹13,541 ₹13,541 ₹13,541
Silver Price on 04 January 2009
₹/10 g ₹18,654 ₹18,654 ₹13,541

Gold Price on 02 January 2009

Friday End of Day Highest Lowest
₹/g ₹1,366 ₹1,366 ₹1,366
₹/10 g ₹13,664 ₹13,664 ₹13,664
Silver Price on 02 January 2009
₹/10 g ₹13,630 ₹18,413 ₹13,616

Gold Price on 01 January 2009

Thursday End of Day Highest Lowest
₹/g ₹1,367 ₹1,367 ₹1,344
₹/10 g ₹13,670 ₹13,670 ₹13,438
Silver Price on 01 January 2009
₹/10 g ₹18,420 ₹18,420 ₹17,943
Silver Price on 03 January 2009
₹/10 g ₹13,550 ₹13,645 ₹13,550

Other Years

2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009


Historical data of gold price in India on yearly basis.

Gold 2009
Gold Price december 2009
Gold Price november 2009
Gold Price october 2009
Gold Price september 2009
Gold Price august 2009
Gold Price july 2009
Gold Price june 2009
Gold Price may 2009
Gold Price april 2009
Gold Price march 2009
Gold Price february 2009
Gold Price january 2009

Related
Gold Price january 2024
Gold Price january 2023
Gold Price january 2022
Gold Price january 2021
Gold Price january 2020
Gold Price january 2019
Gold Price january 2018
Gold Price january 2017
Gold Price january 2016
Gold Price january 2015
Gold Price january 2014
Gold Price january 2013
Gold Price january 2012
Gold Price january 2011
Gold Price january 2010
Gold Price january 2009

Lowest Silver Price on 04 January 2009

₹13,541
Rs/Kg

Higher Silver Price on 28 January 2009

₹19,494
Rs/Kg
Other Links »

© 2024. All rights reserved GoldPriceIndia.com