Gold Price January 2009

Lowest Gold Price on 16 January 2009

₹12,769
24 Karat - Rs/10gm

Higher Gold Price on 28 January 2009

₹14,193
24 Karat - Rs/10gm

Daily Gold Price in January 2009

Gold Price on 28 January 2009

Wednesday End of Day Highest Lowest
Rs/gm ₹1,419 ₹1,419 ₹1,419
Rs/10gm ₹14,193 ₹14,193 ₹14,193
Silver Price on 28 January 2009
Rs/10gm ₹19,494 ₹19,494 ₹19,494

Gold Price on 27 January 2009

Tuesday End of Day Highest Lowest
Rs/gm ₹1,407 ₹1,412 ₹1,407
Rs/10gm ₹14,072 ₹14,122 ₹14,072
Silver Price on 27 January 2009
Rs/10gm ₹19,260 ₹19,260 ₹19,247

Gold Price on 26 January 2009

Monday End of Day Highest Lowest
Rs/gm ₹1,412 ₹1,412 ₹1,412
Rs/10gm ₹14,122 ₹14,122 ₹14,122
Silver Price on 26 January 2009
Rs/10gm ₹19,247 ₹19,247 ₹19,247

Gold Price on 25 January 2009

Sunday End of Day Highest Lowest
Rs/gm ₹1,412 ₹1,412 ₹1,412
Rs/10gm ₹14,122 ₹14,122 ₹14,122
Silver Price on 25 January 2009
Rs/10gm ₹19,247 ₹19,247 ₹19,247

Gold Price on 24 January 2009

Saturday End of Day Highest Lowest
Rs/gm ₹1,412 ₹1,412 ₹1,351
Rs/10gm ₹14,122 ₹14,122 ₹13,513
Silver Price on 24 January 2009
Rs/10gm ₹19,247 ₹19,267 ₹18,618

Gold Price on 23 January 2009

Friday End of Day Highest Lowest
Rs/gm ₹1,351 ₹1,358 ₹1,343
Rs/10gm ₹13,513 ₹13,575 ₹13,427
Silver Price on 23 January 2009
Rs/10gm ₹18,618 ₹18,701 ₹18,489

Gold Price on 22 January 2009

Thursday End of Day Highest Lowest
Rs/gm ₹1,346 ₹1,360 ₹1,344
Rs/10gm ₹13,460 ₹13,600 ₹13,435
Silver Price on 22 January 2009
Rs/10gm ₹18,567 ₹18,765 ₹18,410

Gold Price on 21 January 2009

Wednesday End of Day Highest Lowest
Rs/gm ₹1,349 ₹1,354 ₹1,310
Rs/10gm ₹13,493 ₹13,537 ₹13,097
Silver Price on 21 January 2009
Rs/10gm ₹18,444 ₹18,525 ₹18,213

Gold Price on 20 January 2009

Tuesday End of Day Highest Lowest
Rs/gm ₹1,310 ₹1,310 ₹1,305
Rs/10gm ₹13,097 ₹13,097 ₹13,051
Silver Price on 20 January 2009
Rs/10gm ₹18,252 ₹18,330 ₹18,104

Gold Price on 19 January 2009

Monday End of Day Highest Lowest
Rs/gm ₹1,310 ₹1,317 ₹1,310
Rs/10gm ₹13,097 ₹13,167 ₹13,097
Silver Price on 19 January 2009
Rs/10gm ₹18,282 ₹18,341 ₹18,282

Gold Price on 18 January 2009

Sunday End of Day Highest Lowest
Rs/gm ₹1,317 ₹1,317 ₹1,299
Rs/10gm ₹13,166 ₹13,166 ₹12,992
Silver Price on 18 January 2009
Rs/10gm ₹18,303 ₹18,303 ₹17,960

Gold Price on 17 January 2009

Saturday End of Day Highest Lowest
Rs/gm ₹1,299 ₹1,299 ₹1,288
Rs/10gm ₹12,992 ₹12,992 ₹12,884
Silver Price on 17 January 2009
Rs/10gm ₹17,960 ₹17,960 ₹17,675

Gold Price on 16 January 2009

Friday End of Day Highest Lowest
Rs/gm ₹1,288 ₹1,288 ₹1,277
Rs/10gm ₹12,884 ₹12,884 ₹12,769
Silver Price on 16 January 2009
Rs/10gm ₹17,675 ₹17,675 ₹17,423

Gold Price on 14 January 2009

Wednesday End of Day Highest Lowest
Rs/gm ₹1,292 ₹1,292 ₹1,292
Rs/10gm ₹12,921 ₹12,921 ₹12,921
Silver Price on 14 January 2009
Rs/10gm ₹17,810 ₹17,810 ₹17,810

Gold Price on 13 January 2009

Tuesday End of Day Highest Lowest
Rs/gm ₹1,292 ₹1,329 ₹1,292
Rs/10gm ₹12,921 ₹13,293 ₹12,921
Silver Price on 13 January 2009
Rs/10gm ₹17,810 ₹18,372 ₹17,810

Gold Price on 12 January 2009

Monday End of Day Highest Lowest
Rs/gm ₹1,328 ₹1,333 ₹1,328
Rs/10gm ₹13,280 ₹13,328 ₹13,280
Silver Price on 12 January 2009
Rs/10gm ₹18,370 ₹18,404 ₹18,370

Gold Price on 11 January 2009

Sunday End of Day Highest Lowest
Rs/gm ₹1,333 ₹1,335 ₹1,333
Rs/10gm ₹13,328 ₹13,350 ₹13,328
Silver Price on 11 January 2009
Rs/10gm ₹18,404 ₹18,412 ₹18,404

Gold Price on 10 January 2009

Saturday End of Day Highest Lowest
Rs/gm ₹1,335 ₹1,344 ₹1,326
Rs/10gm ₹13,350 ₹13,444 ₹13,257
Silver Price on 10 January 2009
Rs/10gm ₹18,412 ₹18,523 ₹18,210

Gold Price on 09 January 2009

Friday End of Day Highest Lowest
Rs/gm ₹1,344 ₹1,350 ₹1,324
Rs/10gm ₹13,444 ₹13,504 ₹13,241
Silver Price on 09 January 2009
Rs/10gm ₹18,419 ₹18,425 ₹18,231

Gold Price on 08 January 2009

Thursday End of Day Highest Lowest
Rs/gm ₹1,326 ₹1,348 ₹1,321
Rs/10gm ₹13,260 ₹13,484 ₹13,213
Silver Price on 08 January 2009
Rs/10gm ₹18,366 ₹18,605 ₹18,125

Gold Price on 07 January 2009

Wednesday End of Day Highest Lowest
Rs/gm ₹1,332 ₹1,334 ₹1,316
Rs/10gm ₹13,319 ₹13,335 ₹13,164
Silver Price on 07 January 2009
Rs/10gm ₹18,412 ₹18,412 ₹18,018

Gold Price on 06 January 2009

Tuesday End of Day Highest Lowest
Rs/gm ₹1,329 ₹1,350 ₹1,323
Rs/10gm ₹13,288 ₹13,497 ₹13,228
Silver Price on 06 January 2009
Rs/10gm ₹18,290 ₹18,553 ₹17,920

Gold Price on 05 January 2009

Monday End of Day Highest Lowest
Rs/gm ₹1,346 ₹1,354 ₹1,346
Rs/10gm ₹13,463 ₹13,541 ₹13,463
Silver Price on 05 January 2009
Rs/10gm ₹18,615 ₹18,654 ₹18,530

Gold Price on 04 January 2009

Sunday End of Day Highest Lowest
Rs/gm ₹1,354 ₹1,354 ₹1,354
Rs/10gm ₹13,541 ₹13,541 ₹13,541
Silver Price on 04 January 2009
Rs/10gm ₹18,654 ₹18,654 ₹13,541

Gold Price on 02 January 2009

Friday End of Day Highest Lowest
Rs/gm ₹1,366 ₹1,366 ₹1,366
Rs/10gm ₹13,664 ₹13,664 ₹13,664
Silver Price on 02 January 2009
Rs/10gm ₹13,630 ₹18,413 ₹13,616

Gold Price on 01 January 2009

Thursday End of Day Highest Lowest
Rs/gm ₹1,367 ₹1,367 ₹1,344
Rs/10gm ₹13,670 ₹13,670 ₹13,438
Silver Price on 01 January 2009
Rs/10gm ₹18,420 ₹18,420 ₹17,943
Silver Price on 03 January 2009
Rs/10gm ₹13,550 ₹13,645 ₹13,550
Other Links »

© 2018. All rights reserved GoldPriceIndia.com