Gold Price August 2009

Lowest Gold Price on 01 August 2009

₹14,700
24 Karat - Rs/10gm

Higher Gold Price on 29 August 2009

₹15,107
24 Karat - Rs/10gm

Daily Gold Price in August 2009

Gold Price on 31 August 2009

Monday End of Day Highest Lowest
Rs/gm ₹1,513 ₹1,513 ₹1,511
Rs/10gm ₹15,129 ₹15,129 ₹15,107
Silver Price on 31 August 2009
Rs/10gm ₹23,665 ₹23,793 ₹23,665

Gold Price on 30 August 2009

Sunday End of Day Highest Lowest
Rs/gm ₹1,511 ₹1,511 ₹1,511
Rs/10gm ₹15,107 ₹15,107 ₹15,107
Silver Price on 30 August 2009
Rs/10gm ₹23,738 ₹23,738 ₹23,738

Gold Price on 29 August 2009

Saturday End of Day Highest Lowest
Rs/gm ₹1,511 ₹1,511 ₹1,505
Rs/10gm ₹15,107 ₹15,107 ₹15,054
Silver Price on 29 August 2009
Rs/10gm ₹23,738 ₹23,738 ₹23,435

Gold Price on 28 August 2009

Friday End of Day Highest Lowest
Rs/gm ₹1,503 ₹1,503 ₹1,500
Rs/10gm ₹15,027 ₹15,027 ₹14,997
Silver Price on 28 August 2009
Rs/10gm ₹23,296 ₹23,390 ₹23,285

Gold Price on 27 August 2009

Thursday End of Day Highest Lowest
Rs/gm ₹1,502 ₹1,503 ₹1,500
Rs/10gm ₹15,021 ₹15,027 ₹14,999
Silver Price on 27 August 2009
Rs/10gm ₹23,390 ₹23,415 ₹23,390

Gold Price on 26 August 2009

Wednesday End of Day Highest Lowest
Rs/gm ₹1,500 ₹1,500 ₹1,496
Rs/10gm ₹14,999 ₹14,999 ₹14,964
Silver Price on 26 August 2009
Rs/10gm ₹23,415 ₹23,415 ₹23,124

Gold Price on 25 August 2009

Tuesday End of Day Highest Lowest
Rs/gm ₹1,497 ₹1,502 ₹1,489
Rs/10gm ₹14,971 ₹15,017 ₹14,888
Silver Price on 25 August 2009
Rs/10gm ₹23,168 ₹23,361 ₹23,168

Gold Price on 24 August 2009

Monday End of Day Highest Lowest
Rs/gm ₹1,499 ₹1,501 ₹1,499
Rs/10gm ₹14,989 ₹15,013 ₹14,989
Silver Price on 24 August 2009
Rs/10gm ₹23,271 ₹23,271 ₹23,123

Gold Price on 23 August 2009

Sunday End of Day Highest Lowest
Rs/gm ₹1,500 ₹1,500 ₹1,500
Rs/10gm ₹15,003 ₹15,003 ₹15,003
Silver Price on 23 August 2009
Rs/10gm ₹23,123 ₹23,123 ₹23,123

Gold Price on 22 August 2009

Saturday End of Day Highest Lowest
Rs/gm ₹1,500 ₹1,500 ₹1,488
Rs/10gm ₹15,003 ₹15,003 ₹14,875
Silver Price on 22 August 2009
Rs/10gm ₹23,123 ₹23,123 ₹22,728

Gold Price on 21 August 2009

Friday End of Day Highest Lowest
Rs/gm ₹1,488 ₹1,493 ₹1,488
Rs/10gm ₹14,881 ₹14,932 ₹14,881
Silver Price on 21 August 2009
Rs/10gm ₹22,706 ₹23,044 ₹22,706

Gold Price on 20 August 2009

Thursday End of Day Highest Lowest
Rs/gm ₹1,494 ₹1,494 ₹1,489
Rs/10gm ₹14,937 ₹14,937 ₹14,889
Silver Price on 20 August 2009
Rs/10gm ₹22,898 ₹23,023 ₹22,898

Gold Price on 19 August 2009

Wednesday End of Day Highest Lowest
Rs/gm ₹1,489 ₹1,489 ₹1,487
Rs/10gm ₹14,890 ₹14,890 ₹14,866
Silver Price on 19 August 2009
Rs/10gm ₹23,023 ₹23,170 ₹14,866

Gold Price on 18 August 2009

Tuesday End of Day Highest Lowest
Rs/gm ₹1,488 ₹1,488 ₹1,488
Rs/10gm ₹14,877 ₹14,879 ₹14,877
Silver Price on 18 August 2009
Rs/10gm ₹23,079 ₹23,680 ₹23,079

Gold Price on 17 August 2009

Monday End of Day Highest Lowest
Rs/gm ₹1,488 ₹1,496 ₹1,488
Rs/10gm ₹14,878 ₹14,964 ₹14,878
Silver Price on 17 August 2009
Rs/10gm ₹23,547 ₹24,030 ₹23,547

Gold Price on 16 August 2009

Sunday End of Day Highest Lowest
Rs/gm ₹1,496 ₹1,496 ₹1,496
Rs/10gm ₹14,964 ₹14,964 ₹14,964
Silver Price on 16 August 2009
Rs/10gm ₹24,030 ₹24,030 ₹24,030

Gold Price on 15 August 2009

Saturday End of Day Highest Lowest
Rs/gm ₹1,496 ₹1,499 ₹1,496
Rs/10gm ₹14,964 ₹14,988 ₹14,964
Silver Price on 15 August 2009
Rs/10gm ₹24,030 ₹24,170 ₹24,030

Gold Price on 14 August 2009

Friday End of Day Highest Lowest
Rs/gm ₹1,496 ₹1,496 ₹1,486
Rs/10gm ₹14,961 ₹14,961 ₹14,855
Silver Price on 14 August 2009
Rs/10gm ₹24,081 ₹24,081 ₹23,362

Gold Price on 13 August 2009

Thursday End of Day Highest Lowest
Rs/gm ₹1,486 ₹1,486 ₹1,483
Rs/10gm ₹14,863 ₹14,863 ₹14,825
Silver Price on 13 August 2009
Rs/10gm ₹23,399 ₹23,399 ₹23,018

Gold Price on 12 August 2009

Wednesday End of Day Highest Lowest
Rs/gm ₹1,482 ₹1,482 ₹1,475
Rs/10gm ₹14,816 ₹14,816 ₹14,751
Silver Price on 12 August 2009
Rs/10gm ₹23,077 ₹23,117 ₹23,076

Gold Price on 11 August 2009

Tuesday End of Day Highest Lowest
Rs/gm ₹1,476 ₹1,485 ₹1,474
Rs/10gm ₹14,756 ₹14,850 ₹14,741
Silver Price on 11 August 2009
Rs/10gm ₹23,101 ₹23,363 ₹23,031

Gold Price on 10 August 2009

Monday End of Day Highest Lowest
Rs/gm ₹1,483 ₹1,493 ₹1,483
Rs/10gm ₹14,830 ₹14,934 ₹14,830
Silver Price on 10 August 2009
Rs/10gm ₹23,380 ₹23,386 ₹23,285

Gold Price on 09 August 2009

Sunday End of Day Highest Lowest
Rs/gm ₹1,493 ₹1,493 ₹1,493
Rs/10gm ₹14,934 ₹14,934 ₹14,934
Silver Price on 09 August 2009
Rs/10gm ₹23,285 ₹23,285 ₹23,285

Gold Price on 08 August 2009

Saturday End of Day Highest Lowest
Rs/gm ₹1,493 ₹1,493 ₹1,492
Rs/10gm ₹14,934 ₹14,934 ₹14,924
Silver Price on 08 August 2009
Rs/10gm ₹23,285 ₹23,337 ₹23,285

Gold Price on 07 August 2009

Friday End of Day Highest Lowest
Rs/gm ₹1,491 ₹1,492 ₹1,489
Rs/10gm ₹14,909 ₹14,915 ₹14,891
Silver Price on 07 August 2009
Rs/10gm ₹23,275 ₹23,372 ₹23,275

Gold Price on 06 August 2009

Thursday End of Day Highest Lowest
Rs/gm ₹1,489 ₹1,491 ₹1,489
Rs/10gm ₹14,885 ₹14,912 ₹14,885
Silver Price on 06 August 2009
Rs/10gm ₹23,290 ₹23,387 ₹23,252

Gold Price on 05 August 2009

Wednesday End of Day Highest Lowest
Rs/gm ₹1,490 ₹1,490 ₹1,475
Rs/10gm ₹14,901 ₹14,901 ₹14,746
Silver Price on 05 August 2009
Rs/10gm ₹23,317 ₹23,317 ₹22,726

Gold Price on 04 August 2009

Tuesday End of Day Highest Lowest
Rs/gm ₹1,474 ₹1,482 ₹1,474
Rs/10gm ₹14,740 ₹14,820 ₹14,740
Silver Price on 04 August 2009
Rs/10gm ₹22,624 ₹22,819 ₹22,516

Gold Price on 03 August 2009

Monday End of Day Highest Lowest
Rs/gm ₹1,483 ₹1,483 ₹1,481
Rs/10gm ₹14,827 ₹14,827 ₹14,811
Silver Price on 03 August 2009
Rs/10gm ₹22,716 ₹22,716 ₹22,472

Gold Price on 02 August 2009

Sunday End of Day Highest Lowest
Rs/gm ₹1,481 ₹1,481 ₹1,481
Rs/10gm ₹14,814 ₹14,814 ₹14,814
Silver Price on 02 August 2009
Rs/10gm ₹22,473 ₹22,473 ₹22,473

Gold Price on 01 August 2009

Saturday End of Day Highest Lowest
Rs/gm ₹1,481 ₹1,481 ₹1,470
Rs/10gm ₹14,814 ₹14,814 ₹14,700
Silver Price on 01 August 2009
Rs/10gm ₹22,473 ₹22,473 ₹22,223
Other Links »

© 2018. All rights reserved GoldPriceIndia.com