Gold Price August 2016

Lowest Gold Price on 25 August 2016

₹30,894
24 Karat - Rs/10gm

Higher Gold Price on 03 August 2016

₹31,900
24 Karat - Rs/10gm

Daily Gold Price in August 2016

Gold Price on 31 August 2016

Wednesday End of Day Highest Lowest
Rs/gm ₹3,074 ₹3,087 ₹3,071
Rs/10gm ₹30,741 ₹30,869 ₹30,705
Silver Price on 31 August 2016
Rs/10gm ₹44,080 ₹44,375 ₹43,980

Gold Price on 30 August 2016

Tuesday End of Day Highest Lowest
Rs/gm ₹3,094 ₹3,108 ₹3,092
Rs/10gm ₹30,935 ₹31,075 ₹30,915
Silver Price on 30 August 2016
Rs/10gm ₹44,099 ₹44,367 ₹44,099

Gold Price on 29 August 2016

Monday End of Day Highest Lowest
Rs/gm ₹3,100 ₹3,100 ₹3,091
Rs/10gm ₹31,000 ₹31,000 ₹30,912
Silver Price on 29 August 2016
Rs/10gm ₹43,915 ₹43,977 ₹43,634

Gold Price on 28 August 2016

Sunday End of Day Highest Lowest
Rs/gm ₹3,099 ₹3,099 ₹3,099
Rs/10gm ₹30,990 ₹30,990 ₹30,990
Silver Price on 28 August 2016
Rs/10gm ₹43,977 ₹43,977 ₹43,977

Gold Price on 27 August 2016

Saturday End of Day Highest Lowest
Rs/gm ₹3,099 ₹3,099 ₹3,099
Rs/10gm ₹30,990 ₹30,990 ₹30,990
Silver Price on 27 August 2016
Rs/10gm ₹43,977 ₹43,977 ₹43,977

Gold Price on 26 August 2016

Friday End of Day Highest Lowest
Rs/gm ₹3,117 ₹3,124 ₹3,093
Rs/10gm ₹31,169 ₹31,237 ₹30,928
Silver Price on 26 August 2016
Rs/10gm ₹44,312 ₹44,549 ₹43,659

Gold Price on 25 August 2016

Thursday End of Day Highest Lowest
Rs/gm ₹3,093 ₹3,105 ₹3,089
Rs/10gm ₹30,928 ₹31,046 ₹30,894
Silver Price on 25 August 2016
Rs/10gm ₹43,745 ₹43,875 ₹43,650

Gold Price on 24 August 2016

Wednesday End of Day Highest Lowest
Rs/gm ₹3,109 ₹3,137 ₹3,106
Rs/10gm ₹31,087 ₹31,370 ₹31,064
Silver Price on 24 August 2016
Rs/10gm ₹43,861 ₹44,511 ₹43,824

Gold Price on 23 August 2016

Tuesday End of Day Highest Lowest
Rs/gm ₹3,139 ₹3,139 ₹3,131
Rs/10gm ₹31,388 ₹31,391 ₹31,307
Silver Price on 23 August 2016
Rs/10gm ₹44,701 ₹44,863 ₹44,494

Gold Price on 22 August 2016

Monday End of Day Highest Lowest
Rs/gm ₹3,133 ₹3,140 ₹3,122
Rs/10gm ₹31,330 ₹31,404 ₹31,220
Silver Price on 22 August 2016
Rs/10gm ₹44,594 ₹45,444 ₹44,473

Gold Price on 21 August 2016

Sunday End of Day Highest Lowest
Rs/gm ₹3,140 ₹3,140 ₹3,140
Rs/10gm ₹31,404 ₹31,404 ₹31,404
Silver Price on 21 August 2016
Rs/10gm ₹45,444 ₹45,444 ₹45,444

Gold Price on 20 August 2016

Saturday End of Day Highest Lowest
Rs/gm ₹3,140 ₹3,140 ₹3,140
Rs/10gm ₹31,404 ₹31,404 ₹31,404
Silver Price on 20 August 2016
Rs/10gm ₹45,444 ₹45,444 ₹45,444

Gold Price on 19 August 2016

Friday End of Day Highest Lowest
Rs/gm ₹3,145 ₹3,148 ₹3,132
Rs/10gm ₹31,451 ₹31,478 ₹31,320
Silver Price on 19 August 2016
Rs/10gm ₹45,534 ₹46,094 ₹45,333

Gold Price on 18 August 2016

Thursday End of Day Highest Lowest
Rs/gm ₹3,144 ₹3,150 ₹3,137
Rs/10gm ₹31,435 ₹31,502 ₹31,368
Silver Price on 18 August 2016
Rs/10gm ₹46,177 ₹46,275 ₹45,886

Gold Price on 17 August 2016

Wednesday End of Day Highest Lowest
Rs/gm ₹3,139 ₹3,147 ₹3,133
Rs/10gm ₹31,390 ₹31,467 ₹31,325
Silver Price on 17 August 2016
Rs/10gm ₹46,007 ₹46,336 ₹45,909

Gold Price on 16 August 2016

Tuesday End of Day Highest Lowest
Rs/gm ₹3,139 ₹3,148 ₹3,122
Rs/10gm ₹31,385 ₹31,484 ₹31,220
Silver Price on 16 August 2016
Rs/10gm ₹46,240 ₹46,736 ₹46,088

Gold Price on 15 August 2016

Monday End of Day Highest Lowest
Rs/gm ₹3,122 ₹3,122 ₹3,122
Rs/10gm ₹31,220 ₹31,220 ₹31,220
Silver Price on 15 August 2016
Rs/10gm ₹46,088 ₹46,088 ₹46,088

Gold Price on 14 August 2016

Sunday End of Day Highest Lowest
Rs/gm ₹3,122 ₹3,122 ₹3,122
Rs/10gm ₹31,220 ₹31,220 ₹31,220
Silver Price on 14 August 2016
Rs/10gm ₹46,088 ₹46,088 ₹46,088

Gold Price on 13 August 2016

Saturday End of Day Highest Lowest
Rs/gm ₹3,122 ₹3,122 ₹3,122
Rs/10gm ₹31,220 ₹31,220 ₹31,220
Silver Price on 13 August 2016
Rs/10gm ₹46,088 ₹46,088 ₹46,088

Gold Price on 12 August 2016

Friday End of Day Highest Lowest
Rs/gm ₹3,152 ₹3,154 ₹3,116
Rs/10gm ₹31,515 ₹31,539 ₹31,157
Silver Price on 12 August 2016
Rs/10gm ₹46,980 ₹46,998 ₹46,319

Gold Price on 11 August 2016

Thursday End of Day Highest Lowest
Rs/gm ₹3,144 ₹3,144 ₹3,130
Rs/10gm ₹31,438 ₹31,438 ₹31,295
Silver Price on 11 August 2016
Rs/10gm ₹47,028 ₹47,200 ₹46,811

Gold Price on 10 August 2016

Wednesday End of Day Highest Lowest
Rs/gm ₹3,133 ₹3,153 ₹3,124
Rs/10gm ₹31,328 ₹31,527 ₹31,238
Silver Price on 10 August 2016
Rs/10gm ₹47,015 ₹47,478 ₹46,345

Gold Price on 09 August 2016

Tuesday End of Day Highest Lowest
Rs/gm ₹3,125 ₹3,126 ₹3,107
Rs/10gm ₹31,246 ₹31,262 ₹31,068
Silver Price on 09 August 2016
Rs/10gm ₹46,325 ₹46,391 ₹45,963

Gold Price on 08 August 2016

Monday End of Day Highest Lowest
Rs/gm ₹3,117 ₹3,123 ₹3,103
Rs/10gm ₹31,174 ₹31,228 ₹31,033
Silver Price on 08 August 2016
Rs/10gm ₹46,326 ₹46,390 ₹45,919

Gold Price on 07 August 2016

Sunday End of Day Highest Lowest
Rs/gm ₹3,105 ₹3,105 ₹3,105
Rs/10gm ₹31,050 ₹31,050 ₹31,050
Silver Price on 07 August 2016
Rs/10gm ₹46,225 ₹46,225 ₹46,225

Gold Price on 06 August 2016

Saturday End of Day Highest Lowest
Rs/gm ₹3,105 ₹3,105 ₹3,105
Rs/10gm ₹31,050 ₹31,050 ₹31,050
Silver Price on 06 August 2016
Rs/10gm ₹46,225 ₹46,225 ₹46,225

Gold Price on 05 August 2016

Friday End of Day Highest Lowest
Rs/gm ₹3,114 ₹3,167 ₹3,114
Rs/10gm ₹31,140 ₹31,670 ₹31,140
Silver Price on 05 August 2016
Rs/10gm ₹46,257 ₹47,680 ₹46,257

Gold Price on 04 August 2016

Thursday End of Day Highest Lowest
Rs/gm ₹3,166 ₹3,168 ₹3,147
Rs/10gm ₹31,660 ₹31,675 ₹31,472
Silver Price on 04 August 2016
Rs/10gm ₹47,551 ₹47,700 ₹47,138

Gold Price on 03 August 2016

Wednesday End of Day Highest Lowest
Rs/gm ₹3,165 ₹3,190 ₹3,165
Rs/10gm ₹31,650 ₹31,900 ₹31,650
Silver Price on 03 August 2016
Rs/10gm ₹47,837 ₹48,391 ₹47,764

Gold Price on 02 August 2016

Tuesday End of Day Highest Lowest
Rs/gm ₹3,180 ₹3,180 ₹3,148
Rs/10gm ₹31,800 ₹31,800 ₹31,480
Silver Price on 02 August 2016
Rs/10gm ₹48,196 ₹48,362 ₹47,585

Gold Price on 01 August 2016

Monday End of Day Highest Lowest
Rs/gm ₹3,145 ₹3,155 ₹3,141
Rs/10gm ₹31,450 ₹31,549 ₹31,410
Silver Price on 01 August 2016
Rs/10gm ₹47,770 ₹48,014 ₹47,480
Other Links »

© 2018. All rights reserved GoldPriceIndia.com