Gold Price April 2016

Lowest Gold Price on 01 April 2016

₹27,998
24 Karat - Rs/10gm

Higher Gold Price on 29 April 2016

₹30,216
24 Karat - Rs/10gm

Daily Gold Price in April 2016

Gold Price on 30 April 2016

Saturday End of Day Highest Lowest
Rs/gm ₹3,027 ₹3,027 ₹3,027
Rs/10gm ₹30,266 ₹30,266 ₹30,266
Silver Price on 30 April 2016
Rs/10gm ₹41,566 ₹41,566 ₹41,566

Gold Price on 29 April 2016

Friday End of Day Highest Lowest
Rs/gm ₹3,022 ₹3,022 ₹2,969
Rs/10gm ₹30,216 ₹30,216 ₹29,686
Silver Price on 29 April 2016
Rs/10gm ₹41,687 ₹41,729 ₹41,044

Gold Price on 28 April 2016

Thursday End of Day Highest Lowest
Rs/gm ₹2,954 ₹2,956 ₹2,932
Rs/10gm ₹29,541 ₹29,555 ₹29,315
Silver Price on 28 April 2016
Rs/10gm ₹40,650 ₹40,759 ₹40,500

Gold Price on 27 April 2016

Wednesday End of Day Highest Lowest
Rs/gm ₹2,932 ₹2,938 ₹2,920
Rs/10gm ₹29,322 ₹29,382 ₹29,202
Silver Price on 27 April 2016
Rs/10gm ₹40,282 ₹40,830 ₹40,190

Gold Price on 26 April 2016

Tuesday End of Day Highest Lowest
Rs/gm ₹2,919 ₹2,926 ₹2,903
Rs/10gm ₹29,190 ₹29,262 ₹29,029
Silver Price on 26 April 2016
Rs/10gm ₹40,042 ₹40,132 ₹39,766

Gold Price on 25 April 2016

Monday End of Day Highest Lowest
Rs/gm ₹2,923 ₹2,928 ₹2,902
Rs/10gm ₹29,230 ₹29,281 ₹29,021
Silver Price on 25 April 2016
Rs/10gm ₹40,137 ₹40,295 ₹39,811

Gold Price on 24 April 2016

Sunday End of Day Highest Lowest
Rs/gm ₹2,902 ₹2,902 ₹2,902
Rs/10gm ₹29,021 ₹29,021 ₹29,021
Silver Price on 24 April 2016
Rs/10gm ₹39,985 ₹39,985 ₹39,985

Gold Price on 23 April 2016

Saturday End of Day Highest Lowest
Rs/gm ₹2,902 ₹2,902 ₹2,902
Rs/10gm ₹29,021 ₹29,021 ₹29,021
Silver Price on 23 April 2016
Rs/10gm ₹39,985 ₹39,985 ₹39,985

Gold Price on 22 April 2016

Friday End of Day Highest Lowest
Rs/gm ₹2,931 ₹2,939 ₹2,927
Rs/10gm ₹29,314 ₹29,385 ₹29,267
Silver Price on 22 April 2016
Rs/10gm ₹40,624 ₹40,696 ₹40,086

Gold Price on 21 April 2016

Thursday End of Day Highest Lowest
Rs/gm ₹2,938 ₹2,971 ₹2,924
Rs/10gm ₹29,380 ₹29,709 ₹29,242
Silver Price on 21 April 2016
Rs/10gm ₹40,093 ₹41,313 ₹39,751

Gold Price on 20 April 2016

Wednesday End of Day Highest Lowest
Rs/gm ₹2,937 ₹2,939 ₹2,919
Rs/10gm ₹29,366 ₹29,393 ₹29,185
Silver Price on 20 April 2016
Rs/10gm ₹40,141 ₹40,230 ₹39,639

Gold Price on 19 April 2016

Tuesday End of Day Highest Lowest
Rs/gm ₹2,931 ₹2,936 ₹2,897
Rs/10gm ₹29,310 ₹29,362 ₹28,971
Silver Price on 19 April 2016
Rs/10gm ₹39,754 ₹39,941 ₹38,339

Gold Price on 18 April 2016

Monday End of Day Highest Lowest
Rs/gm ₹2,906 ₹2,916 ₹2,896
Rs/10gm ₹29,057 ₹29,156 ₹28,959
Silver Price on 18 April 2016
Rs/10gm ₹38,399 ₹38,507 ₹38,225

Gold Price on 17 April 2016

Sunday End of Day Highest Lowest
Rs/gm ₹2,896 ₹2,896 ₹2,896
Rs/10gm ₹28,959 ₹28,959 ₹28,959
Silver Price on 17 April 2016
Rs/10gm ₹38,507 ₹38,507 ₹38,507

Gold Price on 16 April 2016

Saturday End of Day Highest Lowest
Rs/gm ₹2,896 ₹2,896 ₹2,896
Rs/10gm ₹28,959 ₹28,959 ₹28,959
Silver Price on 16 April 2016
Rs/10gm ₹38,507 ₹38,507 ₹38,507

Gold Price on 15 April 2016

Friday End of Day Highest Lowest
Rs/gm ₹2,888 ₹2,920 ₹2,885
Rs/10gm ₹28,875 ₹29,202 ₹28,845
Silver Price on 15 April 2016
Rs/10gm ₹38,298 ₹38,563 ₹38,172

Gold Price on 14 April 2016

Thursday End of Day Highest Lowest
Rs/gm ₹2,920 ₹2,920 ₹2,920
Rs/10gm ₹29,202 ₹29,202 ₹29,202
Silver Price on 14 April 2016
Rs/10gm ₹38,563 ₹38,563 ₹38,563

Gold Price on 13 April 2016

Wednesday End of Day Highest Lowest
Rs/gm ₹2,922 ₹2,934 ₹2,909
Rs/10gm ₹29,216 ₹29,336 ₹29,090
Silver Price on 13 April 2016
Rs/10gm ₹38,444 ₹38,478 ₹38,005

Gold Price on 12 April 2016

Tuesday End of Day Highest Lowest
Rs/gm ₹2,928 ₹2,948 ₹2,928
Rs/10gm ₹29,284 ₹29,475 ₹29,284
Silver Price on 12 April 2016
Rs/10gm ₹37,911 ₹38,180 ₹37,569

Gold Price on 11 April 2016

Monday End of Day Highest Lowest
Rs/gm ₹2,935 ₹2,935 ₹2,913
Rs/10gm ₹29,353 ₹29,353 ₹29,131
Silver Price on 11 April 2016
Rs/10gm ₹37,548 ₹37,548 ₹36,671

Gold Price on 10 April 2016

Sunday End of Day Highest Lowest
Rs/gm ₹2,913 ₹2,913 ₹2,913
Rs/10gm ₹29,131 ₹29,131 ₹29,131
Silver Price on 10 April 2016
Rs/10gm ₹36,671 ₹36,671 ₹36,671

Gold Price on 09 April 2016

Saturday End of Day Highest Lowest
Rs/gm ₹2,913 ₹2,913 ₹2,913
Rs/10gm ₹29,131 ₹29,131 ₹29,131
Silver Price on 09 April 2016
Rs/10gm ₹36,671 ₹36,671 ₹36,671

Gold Price on 08 April 2016

Friday End of Day Highest Lowest
Rs/gm ₹2,897 ₹2,906 ₹2,888
Rs/10gm ₹28,974 ₹29,060 ₹28,879
Silver Price on 08 April 2016
Rs/10gm ₹36,421 ₹36,500 ₹36,219

Gold Price on 07 April 2016

Thursday End of Day Highest Lowest
Rs/gm ₹2,905 ₹2,909 ₹2,865
Rs/10gm ₹29,054 ₹29,085 ₹28,646
Silver Price on 07 April 2016
Rs/10gm ₹36,504 ₹36,542 ₹35,986

Gold Price on 06 April 2016

Wednesday End of Day Highest Lowest
Rs/gm ₹2,866 ₹2,884 ₹2,849
Rs/10gm ₹28,660 ₹28,837 ₹28,486
Silver Price on 06 April 2016
Rs/10gm ₹35,941 ₹36,170 ₹35,814

Gold Price on 05 April 2016

Tuesday End of Day Highest Lowest
Rs/gm ₹2,866 ₹2,867 ₹2,817
Rs/10gm ₹28,655 ₹28,667 ₹28,168
Silver Price on 05 April 2016
Rs/10gm ₹36,076 ₹36,302 ₹35,581

Gold Price on 04 April 2016

Monday End of Day Highest Lowest
Rs/gm ₹2,820 ₹2,820 ₹2,804
Rs/10gm ₹28,199 ₹28,199 ₹28,040
Silver Price on 04 April 2016
Rs/10gm ₹35,660 ₹35,922 ₹35,623

Gold Price on 03 April 2016

Sunday End of Day Highest Lowest
Rs/gm ₹2,804 ₹2,804 ₹2,804
Rs/10gm ₹28,040 ₹28,040 ₹28,040
Silver Price on 03 April 2016
Rs/10gm ₹35,922 ₹35,922 ₹35,922

Gold Price on 02 April 2016

Saturday End of Day Highest Lowest
Rs/gm ₹2,804 ₹2,804 ₹2,804
Rs/10gm ₹28,040 ₹28,040 ₹28,040
Silver Price on 02 April 2016
Rs/10gm ₹35,922 ₹35,922 ₹35,922

Gold Price on 01 April 2016

Friday End of Day Highest Lowest
Rs/gm ₹2,800 ₹2,864 ₹2,800
Rs/10gm ₹27,998 ₹28,639 ₹27,998
Silver Price on 01 April 2016
Rs/10gm ₹35,750 ₹36,828 ₹35,750
Other Links »

© 2018. All rights reserved GoldPriceIndia.com