gold-price-india
Gold Price in India Cities»
Gold Price in Other Countries»

Gold Price April 2016

Lowest Gold Price on 01 April 2016

₹27,998
24 Karat - Rs/10gm

Higher Gold Price on 29 April 2016

₹30,216
24 Karat - Rs/10gm


Daily Gold Price in April 2016

Gold Price on 30 April 2016

Saturday End of Day Highest Lowest
₹/g ₹3,027 ₹3,027 ₹3,027
₹/10 g ₹30,266 ₹30,266 ₹30,266
Silver Price on 30 April 2016
₹/10 g ₹41,566 ₹41,566 ₹41,566

Gold Price on 29 April 2016

Friday End of Day Highest Lowest
₹/g ₹3,022 ₹3,022 ₹2,969
₹/10 g ₹30,216 ₹30,216 ₹29,686
Silver Price on 29 April 2016
₹/10 g ₹41,687 ₹41,729 ₹41,044

Gold Price on 28 April 2016

Thursday End of Day Highest Lowest
₹/g ₹2,954 ₹2,956 ₹2,932
₹/10 g ₹29,541 ₹29,555 ₹29,315
Silver Price on 28 April 2016
₹/10 g ₹40,650 ₹40,759 ₹40,500

Gold Price on 27 April 2016

Wednesday End of Day Highest Lowest
₹/g ₹2,932 ₹2,938 ₹2,920
₹/10 g ₹29,322 ₹29,382 ₹29,202
Silver Price on 27 April 2016
₹/10 g ₹40,282 ₹40,830 ₹40,190

Gold Price on 26 April 2016

Tuesday End of Day Highest Lowest
₹/g ₹2,919 ₹2,926 ₹2,903
₹/10 g ₹29,190 ₹29,262 ₹29,029
Silver Price on 26 April 2016
₹/10 g ₹40,042 ₹40,132 ₹39,766

Gold Price on 25 April 2016

Monday End of Day Highest Lowest
₹/g ₹2,923 ₹2,928 ₹2,902
₹/10 g ₹29,230 ₹29,281 ₹29,021
Silver Price on 25 April 2016
₹/10 g ₹40,137 ₹40,295 ₹39,811

Gold Price on 24 April 2016

Sunday End of Day Highest Lowest
₹/g ₹2,902 ₹2,902 ₹2,902
₹/10 g ₹29,021 ₹29,021 ₹29,021
Silver Price on 24 April 2016
₹/10 g ₹39,985 ₹39,985 ₹39,985

Gold Price on 23 April 2016

Saturday End of Day Highest Lowest
₹/g ₹2,902 ₹2,902 ₹2,902
₹/10 g ₹29,021 ₹29,021 ₹29,021
Silver Price on 23 April 2016
₹/10 g ₹39,985 ₹39,985 ₹39,985

Gold Price on 22 April 2016

Friday End of Day Highest Lowest
₹/g ₹2,931 ₹2,939 ₹2,927
₹/10 g ₹29,314 ₹29,385 ₹29,267
Silver Price on 22 April 2016
₹/10 g ₹40,624 ₹40,696 ₹40,086

Gold Price on 21 April 2016

Thursday End of Day Highest Lowest
₹/g ₹2,938 ₹2,971 ₹2,924
₹/10 g ₹29,380 ₹29,709 ₹29,242
Silver Price on 21 April 2016
₹/10 g ₹40,093 ₹41,313 ₹39,751

Gold Price on 20 April 2016

Wednesday End of Day Highest Lowest
₹/g ₹2,937 ₹2,939 ₹2,919
₹/10 g ₹29,366 ₹29,393 ₹29,185
Silver Price on 20 April 2016
₹/10 g ₹40,141 ₹40,230 ₹39,639

Gold Price on 19 April 2016

Tuesday End of Day Highest Lowest
₹/g ₹2,931 ₹2,936 ₹2,897
₹/10 g ₹29,310 ₹29,362 ₹28,971
Silver Price on 19 April 2016
₹/10 g ₹39,754 ₹39,941 ₹38,339

Gold Price on 18 April 2016

Monday End of Day Highest Lowest
₹/g ₹2,906 ₹2,916 ₹2,896
₹/10 g ₹29,057 ₹29,156 ₹28,959
Silver Price on 18 April 2016
₹/10 g ₹38,399 ₹38,507 ₹38,225

Gold Price on 17 April 2016

Sunday End of Day Highest Lowest
₹/g ₹2,896 ₹2,896 ₹2,896
₹/10 g ₹28,959 ₹28,959 ₹28,959
Silver Price on 17 April 2016
₹/10 g ₹38,507 ₹38,507 ₹38,507

Gold Price on 16 April 2016

Saturday End of Day Highest Lowest
₹/g ₹2,896 ₹2,896 ₹2,896
₹/10 g ₹28,959 ₹28,959 ₹28,959
Silver Price on 16 April 2016
₹/10 g ₹38,507 ₹38,507 ₹38,507

Gold Price on 15 April 2016

Friday End of Day Highest Lowest
₹/g ₹2,888 ₹2,920 ₹2,885
₹/10 g ₹28,875 ₹29,202 ₹28,845
Silver Price on 15 April 2016
₹/10 g ₹38,298 ₹38,563 ₹38,172

Gold Price on 14 April 2016

Thursday End of Day Highest Lowest
₹/g ₹2,920 ₹2,920 ₹2,920
₹/10 g ₹29,202 ₹29,202 ₹29,202
Silver Price on 14 April 2016
₹/10 g ₹38,563 ₹38,563 ₹38,563

Gold Price on 13 April 2016

Wednesday End of Day Highest Lowest
₹/g ₹2,922 ₹2,934 ₹2,909
₹/10 g ₹29,216 ₹29,336 ₹29,090
Silver Price on 13 April 2016
₹/10 g ₹38,444 ₹38,478 ₹38,005

Gold Price on 12 April 2016

Tuesday End of Day Highest Lowest
₹/g ₹2,928 ₹2,948 ₹2,928
₹/10 g ₹29,284 ₹29,475 ₹29,284
Silver Price on 12 April 2016
₹/10 g ₹37,911 ₹38,180 ₹37,569

Gold Price on 11 April 2016

Monday End of Day Highest Lowest
₹/g ₹2,935 ₹2,935 ₹2,913
₹/10 g ₹29,353 ₹29,353 ₹29,131
Silver Price on 11 April 2016
₹/10 g ₹37,548 ₹37,548 ₹36,671

Gold Price on 10 April 2016

Sunday End of Day Highest Lowest
₹/g ₹2,913 ₹2,913 ₹2,913
₹/10 g ₹29,131 ₹29,131 ₹29,131
Silver Price on 10 April 2016
₹/10 g ₹36,671 ₹36,671 ₹36,671

Gold Price on 09 April 2016

Saturday End of Day Highest Lowest
₹/g ₹2,913 ₹2,913 ₹2,913
₹/10 g ₹29,131 ₹29,131 ₹29,131
Silver Price on 09 April 2016
₹/10 g ₹36,671 ₹36,671 ₹36,671

Gold Price on 08 April 2016

Friday End of Day Highest Lowest
₹/g ₹2,897 ₹2,906 ₹2,888
₹/10 g ₹28,974 ₹29,060 ₹28,879
Silver Price on 08 April 2016
₹/10 g ₹36,421 ₹36,500 ₹36,219

Gold Price on 07 April 2016

Thursday End of Day Highest Lowest
₹/g ₹2,905 ₹2,909 ₹2,865
₹/10 g ₹29,054 ₹29,085 ₹28,646
Silver Price on 07 April 2016
₹/10 g ₹36,504 ₹36,542 ₹35,986

Gold Price on 06 April 2016

Wednesday End of Day Highest Lowest
₹/g ₹2,866 ₹2,884 ₹2,849
₹/10 g ₹28,660 ₹28,837 ₹28,486
Silver Price on 06 April 2016
₹/10 g ₹35,941 ₹36,170 ₹35,814

Gold Price on 05 April 2016

Tuesday End of Day Highest Lowest
₹/g ₹2,866 ₹2,867 ₹2,817
₹/10 g ₹28,655 ₹28,667 ₹28,168
Silver Price on 05 April 2016
₹/10 g ₹36,076 ₹36,302 ₹35,581

Gold Price on 04 April 2016

Monday End of Day Highest Lowest
₹/g ₹2,820 ₹2,820 ₹2,804
₹/10 g ₹28,199 ₹28,199 ₹28,040
Silver Price on 04 April 2016
₹/10 g ₹35,660 ₹35,922 ₹35,623

Gold Price on 03 April 2016

Sunday End of Day Highest Lowest
₹/g ₹2,804 ₹2,804 ₹2,804
₹/10 g ₹28,040 ₹28,040 ₹28,040
Silver Price on 03 April 2016
₹/10 g ₹35,922 ₹35,922 ₹35,922

Gold Price on 02 April 2016

Saturday End of Day Highest Lowest
₹/g ₹2,804 ₹2,804 ₹2,804
₹/10 g ₹28,040 ₹28,040 ₹28,040
Silver Price on 02 April 2016
₹/10 g ₹35,922 ₹35,922 ₹35,922

Gold Price on 01 April 2016

Friday End of Day Highest Lowest
₹/g ₹2,800 ₹2,864 ₹2,800
₹/10 g ₹27,998 ₹28,639 ₹27,998
Silver Price on 01 April 2016
₹/10 g ₹35,750 ₹36,828 ₹35,750

Other Years

2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009


Historical data of gold price in India on yearly basis.

Gold 2016
Gold Price december 2016
Gold Price november 2016
Gold Price october 2016
Gold Price september 2016
Gold Price august 2016
Gold Price july 2016
Gold Price june 2016
Gold Price may 2016
Gold Price april 2016
Gold Price march 2016
Gold Price february 2016
Gold Price january 2016

Related
Gold Price april 2024
Gold Price april 2023
Gold Price april 2022
Gold Price april 2021
Gold Price april 2020
Gold Price april 2019
Gold Price april 2018
Gold Price april 2017
Gold Price april 2016
Gold Price april 2015
Gold Price april 2014
Gold Price april 2013
Gold Price april 2012
Gold Price april 2011
Gold Price april 2010
Gold Price april 2009

Lowest Silver Price on 05 April 2016

₹35,581
Rs/Kg

Higher Silver Price on 29 April 2016

₹41,729
Rs/Kg
Other Links »

© 2024. All rights reserved GoldPriceIndia.com