gold-price-india
Gold Price in India Cities»
Gold Price in Other Countries»

Gold Price April 2015

Lowest Gold Price on 01 April 2015

₹26,170
24 Karat - Rs/10gm

Higher Gold Price on 29 April 2015

₹27,243
24 Karat - Rs/10gm


Daily Gold Price in April 2015

Gold Price on 30 April 2015

Thursday End of Day Highest Lowest
₹/g ₹2,672 ₹2,723 ₹2,670
₹/10 g ₹26,724 ₹27,232 ₹26,704
Silver Price on 30 April 2015
₹/10 g ₹36,573 ₹37,665 ₹36,210

Gold Price on 29 April 2015

Wednesday End of Day Highest Lowest
₹/g ₹2,722 ₹2,724 ₹2,707
₹/10 g ₹27,219 ₹27,243 ₹27,072
Silver Price on 29 April 2015
₹/10 g ₹37,629 ₹37,726 ₹37,176

Gold Price on 28 April 2015

Tuesday End of Day Highest Lowest
₹/g ₹2,717 ₹2,718 ₹2,699
₹/10 g ₹27,170 ₹27,183 ₹26,987
Silver Price on 28 April 2015
₹/10 g ₹37,450 ₹37,452 ₹37,051

Gold Price on 27 April 2015

Monday End of Day Highest Lowest
₹/g ₹2,711 ₹2,711 ₹2,672
₹/10 g ₹27,110 ₹27,110 ₹26,720
Silver Price on 27 April 2015
₹/10 g ₹37,235 ₹37,299 ₹35,982

Gold Price on 26 April 2015

Sunday End of Day Highest Lowest
₹/g ₹2,672 ₹2,672 ₹2,672
₹/10 g ₹26,720 ₹26,720 ₹26,720
Silver Price on 26 April 2015
₹/10 g ₹35,982 ₹35,982 ₹35,982

Gold Price on 25 April 2015

Saturday End of Day Highest Lowest
₹/g ₹2,672 ₹2,672 ₹2,669
₹/10 g ₹26,720 ₹26,720 ₹26,687
Silver Price on 25 April 2015
₹/10 g ₹35,982 ₹35,982 ₹35,899

Gold Price on 24 April 2015

Friday End of Day Highest Lowest
₹/g ₹2,669 ₹2,694 ₹2,668
₹/10 g ₹26,687 ₹26,935 ₹26,680
Silver Price on 24 April 2015
₹/10 g ₹35,899 ₹36,184 ₹35,851

Gold Price on 23 April 2015

Thursday End of Day Highest Lowest
₹/g ₹2,683 ₹2,686 ₹2,662
₹/10 g ₹26,833 ₹26,855 ₹26,620
Silver Price on 23 April 2015
₹/10 g ₹35,980 ₹36,160 ₹35,793

Gold Price on 22 April 2015

Wednesday End of Day Highest Lowest
₹/g ₹2,666 ₹2,695 ₹2,666
₹/10 g ₹26,663 ₹26,950 ₹26,663
Silver Price on 22 April 2015
₹/10 g ₹35,788 ₹36,311 ₹35,700

Gold Price on 21 April 2015

Tuesday End of Day Highest Lowest
₹/g ₹2,694 ₹2,694 ₹2,676
₹/10 g ₹26,938 ₹26,938 ₹26,758
Silver Price on 21 April 2015
₹/10 g ₹36,181 ₹36,436 ₹36,069

Gold Price on 20 April 2015

Monday End of Day Highest Lowest
₹/g ₹2,686 ₹2,695 ₹2,681
₹/10 g ₹26,856 ₹26,954 ₹26,810
Silver Price on 20 April 2015
₹/10 g ₹36,129 ₹36,701 ₹36,080

Gold Price on 19 April 2015

Sunday End of Day Highest Lowest
₹/g ₹2,681 ₹2,681 ₹2,681
₹/10 g ₹26,810 ₹26,810 ₹26,810
Silver Price on 19 April 2015
₹/10 g ₹36,436 ₹36,436 ₹36,436

Gold Price on 18 April 2015

Saturday End of Day Highest Lowest
₹/g ₹2,681 ₹2,681 ₹2,681
₹/10 g ₹26,810 ₹26,810 ₹26,810
Silver Price on 18 April 2015
₹/10 g ₹36,436 ₹36,436 ₹36,436

Gold Price on 17 April 2015

Friday End of Day Highest Lowest
₹/g ₹2,682 ₹2,682 ₹2,664
₹/10 g ₹26,820 ₹26,823 ₹26,644
Silver Price on 17 April 2015
₹/10 g ₹36,473 ₹36,750 ₹36,441

Gold Price on 16 April 2015

Thursday End of Day Highest Lowest
₹/g ₹2,663 ₹2,680 ₹2,659
₹/10 g ₹26,633 ₹26,803 ₹26,590
Silver Price on 16 April 2015
₹/10 g ₹36,423 ₹36,788 ₹36,244

Gold Price on 15 April 2015

Wednesday End of Day Highest Lowest
₹/g ₹2,671 ₹2,671 ₹2,649
₹/10 g ₹26,714 ₹26,714 ₹26,489
Silver Price on 15 April 2015
₹/10 g ₹36,559 ₹36,559 ₹36,092

Gold Price on 14 April 2015

Tuesday End of Day Highest Lowest
₹/g ₹2,654 ₹2,670 ₹2,643
₹/10 g ₹26,535 ₹26,701 ₹26,427
Silver Price on 14 April 2015
₹/10 g ₹36,312 ₹36,573 ₹36,021

Gold Price on 13 April 2015

Monday End of Day Highest Lowest
₹/g ₹2,670 ₹2,679 ₹2,668
₹/10 g ₹26,701 ₹26,785 ₹26,678
Silver Price on 13 April 2015
₹/10 g ₹36,573 ₹36,750 ₹36,525

Gold Price on 12 April 2015

Sunday End of Day Highest Lowest
₹/g ₹2,679 ₹2,679 ₹2,679
₹/10 g ₹26,785 ₹26,785 ₹26,785
Silver Price on 12 April 2015
₹/10 g ₹36,735 ₹36,735 ₹36,735

Gold Price on 11 April 2015

Saturday End of Day Highest Lowest
₹/g ₹2,679 ₹2,679 ₹2,679
₹/10 g ₹26,785 ₹26,785 ₹26,785
Silver Price on 11 April 2015
₹/10 g ₹36,735 ₹36,735 ₹36,735

Gold Price on 10 April 2015

Friday End of Day Highest Lowest
₹/g ₹2,673 ₹2,680 ₹2,652
₹/10 g ₹26,734 ₹26,801 ₹26,524
Silver Price on 10 April 2015
₹/10 g ₹36,754 ₹37,040 ₹36,289

Gold Price on 09 April 2015

Thursday End of Day Highest Lowest
₹/g ₹2,653 ₹2,680 ₹2,649
₹/10 g ₹26,534 ₹26,795 ₹26,493
Silver Price on 09 April 2015
₹/10 g ₹36,310 ₹37,043 ₹36,255

Gold Price on 08 April 2015

Wednesday End of Day Highest Lowest
₹/g ₹2,672 ₹2,692 ₹2,672
₹/10 g ₹26,716 ₹26,915 ₹26,716
Silver Price on 08 April 2015
₹/10 g ₹36,900 ₹37,786 ₹36,900

Gold Price on 07 April 2015

Tuesday End of Day Highest Lowest
₹/g ₹2,688 ₹2,701 ₹2,687
₹/10 g ₹26,875 ₹27,009 ₹26,870
Silver Price on 07 April 2015
₹/10 g ₹37,665 ₹38,170 ₹37,644

Gold Price on 06 April 2015

Monday End of Day Highest Lowest
₹/g ₹2,703 ₹2,703 ₹2,660
₹/10 g ₹27,030 ₹27,033 ₹26,597
Silver Price on 06 April 2015
₹/10 g ₹38,428 ₹38,459 ₹37,315

Gold Price on 05 April 2015

Sunday End of Day Highest Lowest
₹/g ₹2,660 ₹2,660 ₹2,660
₹/10 g ₹26,597 ₹26,597 ₹26,597
Silver Price on 05 April 2015
₹/10 g ₹37,315 ₹37,315 ₹37,315

Gold Price on 04 April 2015

Saturday End of Day Highest Lowest
₹/g ₹2,660 ₹2,660 ₹2,660
₹/10 g ₹26,597 ₹26,597 ₹26,597
Silver Price on 04 April 2015
₹/10 g ₹37,315 ₹37,315 ₹37,315

Gold Price on 03 April 2015

Friday End of Day Highest Lowest
₹/g ₹2,660 ₹2,660 ₹2,660
₹/10 g ₹26,597 ₹26,597 ₹26,597
Silver Price on 03 April 2015
₹/10 g ₹37,315 ₹37,315 ₹37,315

Gold Price on 02 April 2015

Thursday End of Day Highest Lowest
₹/g ₹2,645 ₹2,648 ₹2,645
₹/10 g ₹26,454 ₹26,480 ₹26,454
Silver Price on 02 April 2015
₹/10 g ₹37,269 ₹37,996 ₹37,166

Gold Price on 01 April 2015

Wednesday End of Day Highest Lowest
₹/g ₹2,648 ₹2,648 ₹2,617
₹/10 g ₹26,480 ₹26,480 ₹26,170
Silver Price on 01 April 2015
₹/10 g ₹37,996 ₹37,996 ₹37,120

Other Years

2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009


Historical data of gold price in India on yearly basis.

Gold 2015
Gold Price december 2015
Gold Price november 2015
Gold Price october 2015
Gold Price september 2015
Gold Price august 2015
Gold Price july 2015
Gold Price june 2015
Gold Price may 2015
Gold Price april 2015
Gold Price march 2015
Gold Price february 2015
Gold Price january 2015

Related
Gold Price april 2024
Gold Price april 2023
Gold Price april 2022
Gold Price april 2021
Gold Price april 2020
Gold Price april 2019
Gold Price april 2018
Gold Price april 2017
Gold Price april 2016
Gold Price april 2015
Gold Price april 2014
Gold Price april 2013
Gold Price april 2012
Gold Price april 2011
Gold Price april 2010
Gold Price april 2009

Lowest Silver Price on 22 April 2015

₹35,700
Rs/Kg

Higher Silver Price on 06 April 2015

₹38,459
Rs/Kg
Other Links »

© 2024. All rights reserved GoldPriceIndia.com