Gold Price February 2015

Lowest Gold Price on 23 February 2015

₹25,997
24 Karat - Rs/10gm

Higher Gold Price on 02 February 2015

₹27,970
24 Karat - Rs/10gm


Daily Gold Price in February 2015

Gold Price on 28 February 2015

Saturday End of Day Highest Lowest
₹/g ₹2,648 ₹2,648 ₹2,609
₹/10 g ₹26,477 ₹26,477 ₹26,091
Silver Price on 28 February 2015
₹/10 g ₹36,736 ₹36,736 ₹36,212

Gold Price on 27 February 2015

Friday End of Day Highest Lowest
₹/g ₹2,628 ₹2,629 ₹2,611
₹/10 g ₹26,279 ₹26,292 ₹26,114
Silver Price on 27 February 2015
₹/10 g ₹36,510 ₹36,690 ₹36,321

Gold Price on 26 February 2015

Thursday End of Day Highest Lowest
₹/g ₹2,622 ₹2,630 ₹2,612
₹/10 g ₹26,219 ₹26,304 ₹26,119
Silver Price on 26 February 2015
₹/10 g ₹36,642 ₹36,928 ₹36,445

Gold Price on 25 February 2015

Wednesday End of Day Highest Lowest
₹/g ₹2,618 ₹2,631 ₹2,605
₹/10 g ₹26,178 ₹26,309 ₹26,050
Silver Price on 25 February 2015
₹/10 g ₹36,500 ₹36,760 ₹35,937

Gold Price on 24 February 2015

Tuesday End of Day Highest Lowest
₹/g ₹2,605 ₹2,621 ₹2,605
₹/10 g ₹26,050 ₹26,210 ₹26,050
Silver Price on 24 February 2015
₹/10 g ₹35,937 ₹36,480 ₹35,937

Gold Price on 23 February 2015

Monday End of Day Highest Lowest
₹/g ₹2,621 ₹2,628 ₹2,600
₹/10 g ₹26,207 ₹26,279 ₹25,997
Silver Price on 23 February 2015
₹/10 g ₹36,480 ₹36,480 ₹35,874

Gold Price on 22 February 2015

Sunday End of Day Highest Lowest
₹/g ₹2,628 ₹2,628 ₹2,628
₹/10 g ₹26,279 ₹26,279 ₹26,279
Silver Price on 22 February 2015
₹/10 g ₹36,265 ₹36,265 ₹36,265

Gold Price on 21 February 2015

Saturday End of Day Highest Lowest
₹/g ₹2,628 ₹2,628 ₹2,626
₹/10 g ₹26,279 ₹26,279 ₹26,264
Silver Price on 21 February 2015
₹/10 g ₹36,265 ₹36,283 ₹36,265

Gold Price on 20 February 2015

Friday End of Day Highest Lowest
₹/g ₹2,628 ₹2,638 ₹2,619
₹/10 g ₹26,280 ₹26,383 ₹26,186
Silver Price on 20 February 2015
₹/10 g ₹36,402 ₹36,633 ₹36,316

Gold Price on 19 February 2015

Thursday End of Day Highest Lowest
₹/g ₹2,630 ₹2,647 ₹2,613
₹/10 g ₹26,300 ₹26,465 ₹26,134
Silver Price on 19 February 2015
₹/10 g ₹36,480 ₹37,064 ₹36,238

Gold Price on 18 February 2015

Wednesday End of Day Highest Lowest
₹/g ₹2,610 ₹2,633 ₹2,610
₹/10 g ₹26,097 ₹26,327 ₹26,097
Silver Price on 18 February 2015
₹/10 g ₹36,305 ₹36,665 ₹36,305

Gold Price on 17 February 2015

Tuesday End of Day Highest Lowest
₹/g ₹2,621 ₹2,671 ₹2,618
₹/10 g ₹26,205 ₹26,713 ₹26,183
Silver Price on 17 February 2015
₹/10 g ₹36,317 ₹38,200 ₹36,230

Gold Price on 16 February 2015

Monday End of Day Highest Lowest
₹/g ₹2,675 ₹2,683 ₹2,669
₹/10 g ₹26,751 ₹26,830 ₹26,692
Silver Price on 16 February 2015
₹/10 g ₹38,251 ₹38,385 ₹38,188

Gold Price on 15 February 2015

Sunday End of Day Highest Lowest
₹/g ₹2,669 ₹2,669 ₹2,669
₹/10 g ₹26,692 ₹26,692 ₹26,692
Silver Price on 15 February 2015
₹/10 g ₹38,188 ₹38,188 ₹38,188

Gold Price on 14 February 2015

Saturday End of Day Highest Lowest
₹/g ₹2,669 ₹2,673 ₹2,669
₹/10 g ₹26,692 ₹26,730 ₹26,692
Silver Price on 14 February 2015
₹/10 g ₹38,188 ₹38,319 ₹38,188

Gold Price on 13 February 2015

Friday End of Day Highest Lowest
₹/g ₹2,673 ₹2,674 ₹2,652
₹/10 g ₹26,730 ₹26,741 ₹26,518
Silver Price on 13 February 2015
₹/10 g ₹38,319 ₹38,319 ₹37,240

Gold Price on 12 February 2015

Thursday End of Day Highest Lowest
₹/g ₹2,655 ₹2,668 ₹2,655
₹/10 g ₹26,553 ₹26,675 ₹26,553
Silver Price on 12 February 2015
₹/10 g ₹37,303 ₹37,448 ₹37,147

Gold Price on 11 February 2015

Wednesday End of Day Highest Lowest
₹/g ₹2,668 ₹2,687 ₹2,668
₹/10 g ₹26,676 ₹26,874 ₹26,676
Silver Price on 11 February 2015
₹/10 g ₹37,466 ₹37,733 ₹37,306

Gold Price on 10 February 2015

Tuesday End of Day Highest Lowest
₹/g ₹2,686 ₹2,693 ₹2,682
₹/10 g ₹26,860 ₹26,928 ₹26,823
Silver Price on 10 February 2015
₹/10 g ₹37,650 ₹37,761 ₹37,010

Gold Price on 09 February 2015

Monday End of Day Highest Lowest
₹/g ₹2,682 ₹2,682 ₹2,682
₹/10 g ₹26,823 ₹26,823 ₹26,823
Silver Price on 09 February 2015
₹/10 g ₹37,010 ₹37,010 ₹37,010

Gold Price on 08 February 2015

Sunday End of Day Highest Lowest
₹/g ₹2,682 ₹2,682 ₹2,682
₹/10 g ₹26,823 ₹26,823 ₹26,823
Silver Price on 08 February 2015
₹/10 g ₹37,010 ₹37,010 ₹37,010

Gold Price on 07 February 2015

Saturday End of Day Highest Lowest
₹/g ₹2,682 ₹2,682 ₹2,677
₹/10 g ₹26,823 ₹26,823 ₹26,766
Silver Price on 07 February 2015
₹/10 g ₹37,010 ₹37,010 ₹36,939

Gold Price on 06 February 2015

Friday End of Day Highest Lowest
₹/g ₹2,677 ₹2,743 ₹2,677
₹/10 g ₹26,766 ₹27,425 ₹26,766
Silver Price on 06 February 2015
₹/10 g ₹36,939 ₹38,103 ₹36,880

Gold Price on 05 February 2015

Thursday End of Day Highest Lowest
₹/g ₹2,728 ₹2,762 ₹2,725
₹/10 g ₹27,281 ₹27,621 ₹27,253
Silver Price on 05 February 2015
₹/10 g ₹37,628 ₹38,545 ₹37,628

Gold Price on 04 February 2015

Wednesday End of Day Highest Lowest
₹/g ₹2,772 ₹2,780 ₹2,745
₹/10 g ₹27,720 ₹27,800 ₹27,450
Silver Price on 04 February 2015
₹/10 g ₹38,486 ₹38,716 ₹38,064

Gold Price on 03 February 2015

Tuesday End of Day Highest Lowest
₹/g ₹2,746 ₹2,792 ₹2,746
₹/10 g ₹27,460 ₹27,915 ₹27,460
Silver Price on 03 February 2015
₹/10 g ₹37,853 ₹38,725 ₹37,853

Gold Price on 02 February 2015

Monday End of Day Highest Lowest
₹/g ₹2,779 ₹2,797 ₹2,777
₹/10 g ₹27,790 ₹27,970 ₹27,770
Silver Price on 02 February 2015
₹/10 g ₹37,980 ₹38,136 ₹37,756

Gold Price on 01 February 2015

Sunday End of Day Highest Lowest
₹/g ₹2,795 ₹2,795 ₹2,795
₹/10 g ₹27,945 ₹27,945 ₹27,945
Silver Price on 01 February 2015
₹/10 g ₹38,136 ₹38,136 ₹38,136
Other Links »

© 2022. All rights reserved GoldPriceIndia.com