Gold Price February 2019

Lowest Gold Price on 12 February 2019

₹32,823
24 Karat - Rs/10gm

Higher Gold Price on 20 February 2019

₹34,002
24 Karat - Rs/10gm

Daily Gold Price in February 2019

Gold Price on 24 February 2019

Sunday End of Day Highest Lowest
Rs/gm ₹3,350 ₹3,350 ₹3,350
Rs/10gm ₹33,495 ₹33,495 ₹33,495
Silver Price on 24 February 2019
Rs/10gm ₹40,270 ₹40,270 ₹40,270

Gold Price on 23 February 2019

Saturday End of Day Highest Lowest
Rs/gm ₹3,350 ₹3,350 ₹3,350
Rs/10gm ₹33,495 ₹33,499 ₹33,495
Silver Price on 23 February 2019
Rs/10gm ₹40,270 ₹40,270 ₹40,250

Gold Price on 22 February 2019

Friday End of Day Highest Lowest
Rs/gm ₹3,352 ₹3,353 ₹3,335
Rs/10gm ₹33,516 ₹33,528 ₹33,347
Silver Price on 22 February 2019
Rs/10gm ₹40,253 ₹40,277 ₹40,050

Gold Price on 21 February 2019

Thursday End of Day Highest Lowest
Rs/gm ₹3,349 ₹3,386 ₹3,349
Rs/10gm ₹33,485 ₹33,857 ₹33,485
Silver Price on 21 February 2019
Rs/10gm ₹40,184 ₹40,903 ₹40,177

Gold Price on 20 February 2019

Wednesday End of Day Highest Lowest
Rs/gm ₹3,388 ₹3,400 ₹3,386
Rs/10gm ₹33,875 ₹34,002 ₹33,864
Silver Price on 20 February 2019
Rs/10gm ₹40,814 ₹40,814 ₹40,548

Gold Price on 19 February 2019

Tuesday End of Day Highest Lowest
Rs/gm ₹3,388 ₹3,388 ₹3,360
Rs/10gm ₹33,878 ₹33,878 ₹33,596
Silver Price on 19 February 2019
Rs/10gm ₹40,546 ₹40,546 ₹40,180

Gold Price on 18 February 2019

Monday End of Day Highest Lowest
Rs/gm ₹3,360 ₹3,361 ₹3,340
Rs/10gm ₹33,602 ₹33,609 ₹33,397
Silver Price on 18 February 2019
Rs/10gm ₹40,201 ₹40,252 ₹40,046

Gold Price on 17 February 2019

Sunday End of Day Highest Lowest
Rs/gm ₹3,340 ₹3,340 ₹3,340
Rs/10gm ₹33,396 ₹33,396 ₹33,396
Silver Price on 17 February 2019
Rs/10gm ₹40,045 ₹40,045 ₹40,045

Gold Price on 16 February 2019

Saturday End of Day Highest Lowest
Rs/gm ₹3,340 ₹3,340 ₹3,340
Rs/10gm ₹33,396 ₹33,398 ₹33,396
Silver Price on 16 February 2019
Rs/10gm ₹40,045 ₹40,045 ₹40,035

Gold Price on 15 February 2019

Friday End of Day Highest Lowest
Rs/gm ₹3,337 ₹3,338 ₹3,307
Rs/10gm ₹33,367 ₹33,383 ₹33,074
Silver Price on 15 February 2019
Rs/10gm ₹39,881 ₹39,881 ₹39,391

Gold Price on 14 February 2019

Thursday End of Day Highest Lowest
Rs/gm ₹3,308 ₹3,308 ₹3,290
Rs/10gm ₹33,075 ₹33,083 ₹32,899
Silver Price on 14 February 2019
Rs/10gm ₹39,470 ₹39,598 ₹39,302

Gold Price on 13 February 2019

Wednesday End of Day Highest Lowest
Rs/gm ₹3,302 ₹3,311 ₹3,284
Rs/10gm ₹33,023 ₹33,107 ₹32,841
Silver Price on 13 February 2019
Rs/10gm ₹39,610 ₹39,840 ₹39,497

Gold Price on 12 February 2019

Tuesday End of Day Highest Lowest
Rs/gm ₹3,282 ₹3,308 ₹3,282
Rs/10gm ₹32,823 ₹33,077 ₹32,823
Silver Price on 12 February 2019
Rs/10gm ₹39,485 ₹39,891 ₹39,468

Gold Price on 11 February 2019

Monday End of Day Highest Lowest
Rs/gm ₹3,305 ₹3,324 ₹3,294
Rs/10gm ₹33,049 ₹33,237 ₹32,942
Silver Price on 11 February 2019
Rs/10gm ₹39,835 ₹40,141 ₹39,761

Gold Price on 10 February 2019

Sunday End of Day Highest Lowest
Rs/gm ₹3,323 ₹3,323 ₹3,323
Rs/10gm ₹33,233 ₹33,233 ₹33,233
Silver Price on 10 February 2019
Rs/10gm ₹40,137 ₹40,137 ₹40,137

Gold Price on 09 February 2019

Saturday End of Day Highest Lowest
Rs/gm ₹3,323 ₹3,323 ₹3,323
Rs/10gm ₹33,233 ₹33,233 ₹33,226
Silver Price on 09 February 2019
Rs/10gm ₹40,137 ₹40,137 ₹40,116

Gold Price on 08 February 2019

Friday End of Day Highest Lowest
Rs/gm ₹3,322 ₹3,323 ₹3,303
Rs/10gm ₹33,215 ₹33,229 ₹33,032
Silver Price on 08 February 2019
Rs/10gm ₹40,060 ₹40,210 ₹39,775

Gold Price on 07 February 2019

Thursday End of Day Highest Lowest
Rs/gm ₹3,317 ₹3,332 ₹3,308
Rs/10gm ₹33,166 ₹33,317 ₹33,082
Silver Price on 07 February 2019
Rs/10gm ₹39,934 ₹40,131 ₹39,894

Gold Price on 06 February 2019

Wednesday End of Day Highest Lowest
Rs/gm ₹3,333 ₹3,345 ₹3,333
Rs/10gm ₹33,333 ₹33,445 ₹33,332
Silver Price on 06 February 2019
Rs/10gm ₹40,174 ₹40,418 ₹40,172

Gold Price on 05 February 2019

Tuesday End of Day Highest Lowest
Rs/gm ₹3,335 ₹3,347 ₹3,334
Rs/10gm ₹33,350 ₹33,465 ₹33,340
Silver Price on 05 February 2019
Rs/10gm ₹40,354 ₹40,705 ₹40,354

Gold Price on 04 February 2019

Monday End of Day Highest Lowest
Rs/gm ₹3,335 ₹3,341 ₹3,318
Rs/10gm ₹33,346 ₹33,414 ₹33,183
Silver Price on 04 February 2019
Rs/10gm ₹40,599 ₹40,620 ₹40,286

Gold Price on 03 February 2019

Sunday End of Day Highest Lowest
Rs/gm ₹3,341 ₹3,341 ₹3,341
Rs/10gm ₹33,410 ₹33,410 ₹33,410
Silver Price on 03 February 2019
Rs/10gm ₹40,575 ₹40,575 ₹40,575

Gold Price on 02 February 2019

Saturday End of Day Highest Lowest
Rs/gm ₹3,341 ₹3,341 ₹3,341
Rs/10gm ₹33,410 ₹33,410 ₹33,410
Silver Price on 02 February 2019
Rs/10gm ₹40,575 ₹40,575 ₹40,565

Gold Price on 01 February 2019

Friday End of Day Highest Lowest
Rs/gm ₹3,331 ₹3,332 ₹3,298
Rs/10gm ₹33,305 ₹33,324 ₹32,983
Silver Price on 01 February 2019
Rs/10gm ₹40,588 ₹40,739 ₹40,236

Other Years

Historical data of gold price in India on yearly basis.

Lowest Silver Price on 14 February 2019

₹39,302
Rs/Kg

Higher Silver Price on 21 February 2019

₹40,903
Rs/Kg
Other Links »

© 2019. All rights reserved GoldPriceIndia.com