Gold Price September 2019

Lowest Gold Price on 27 September 2019

₹37,366
24 Karat - Rs/10gm

Higher Gold Price on 04 September 2019

₹39,846
24 Karat - Rs/10gm


Daily Gold Price in September 2019

Gold Price on 30 September 2019

Monday End of Day Highest Lowest
₹/g ₹3,689 ₹3,774 ₹3,689
₹/10 g ₹36,890 ₹37,739 ₹36,890
Silver Price on 30 September 2019
₹/10 g ₹44,148 ₹45,469 ₹44,022

Gold Price on 29 September 2019

Sunday End of Day Highest Lowest
₹/g ₹3,774 ₹3,774 ₹3,774
₹/10 g ₹37,735 ₹37,735 ₹37,735
Silver Price on 29 September 2019
₹/10 g ₹45,465 ₹45,465 ₹45,465

Gold Price on 28 September 2019

Saturday End of Day Highest Lowest
₹/g ₹3,774 ₹3,774 ₹3,774
₹/10 g ₹37,735 ₹37,735 ₹37,735
Silver Price on 28 September 2019
₹/10 g ₹45,465 ₹45,465 ₹45,465

Gold Price on 27 September 2019

Friday End of Day Highest Lowest
₹/g ₹3,776 ₹3,781 ₹3,737
₹/10 g ₹37,757 ₹37,813 ₹37,366
Silver Price on 27 September 2019
₹/10 g ₹45,554 ₹46,319 ₹44,787

Gold Price on 26 September 2019

Thursday End of Day Highest Lowest
₹/g ₹3,780 ₹3,780 ₹3,751
₹/10 g ₹37,798 ₹37,798 ₹37,511
Silver Price on 26 September 2019
₹/10 g ₹46,364 ₹46,794 ₹46,072

Gold Price on 25 September 2019

Wednesday End of Day Highest Lowest
₹/g ₹3,761 ₹3,819 ₹3,761
₹/10 g ₹37,605 ₹38,189 ₹37,605
Silver Price on 25 September 2019
₹/10 g ₹46,773 ₹48,283 ₹46,773

Gold Price on 24 September 2019

Tuesday End of Day Highest Lowest
₹/g ₹3,812 ₹3,817 ₹3,781
₹/10 g ₹38,118 ₹38,166 ₹37,806
Silver Price on 24 September 2019
₹/10 g ₹48,020 ₹48,198 ₹47,396

Gold Price on 23 September 2019

Monday End of Day Highest Lowest
₹/g ₹3,793 ₹3,794 ₹3,774
₹/10 g ₹37,931 ₹37,938 ₹37,735
Silver Price on 23 September 2019
₹/10 g ₹48,113 ₹48,113 ₹46,513

Gold Price on 22 September 2019

Sunday End of Day Highest Lowest
₹/g ₹3,773 ₹3,773 ₹3,773
₹/10 g ₹37,734 ₹37,734 ₹37,734
Silver Price on 22 September 2019
₹/10 g ₹46,512 ₹46,512 ₹46,512

Gold Price on 21 September 2019

Saturday End of Day Highest Lowest
₹/g ₹3,773 ₹3,773 ₹3,773
₹/10 g ₹37,734 ₹37,734 ₹37,734
Silver Price on 21 September 2019
₹/10 g ₹46,512 ₹46,512 ₹46,512

Gold Price on 20 September 2019

Friday End of Day Highest Lowest
₹/g ₹3,772 ₹3,772 ₹3,747
₹/10 g ₹37,718 ₹37,718 ₹37,467
Silver Price on 20 September 2019
₹/10 g ₹46,499 ₹46,633 ₹46,222

Gold Price on 19 September 2019

Thursday End of Day Highest Lowest
₹/g ₹3,772 ₹3,790 ₹3,756
₹/10 g ₹37,716 ₹37,904 ₹37,561
Silver Price on 19 September 2019
₹/10 g ₹46,637 ₹46,807 ₹46,145

Gold Price on 18 September 2019

Wednesday End of Day Highest Lowest
₹/g ₹3,786 ₹3,799 ₹3,778
₹/10 g ₹37,857 ₹37,989 ₹37,779
Silver Price on 18 September 2019
₹/10 g ₹46,545 ₹47,294 ₹46,528

Gold Price on 17 September 2019

Tuesday End of Day Highest Lowest
₹/g ₹3,800 ₹3,818 ₹3,791
₹/10 g ₹38,002 ₹38,183 ₹37,907
Silver Price on 17 September 2019
₹/10 g ₹47,331 ₹47,354 ₹46,808

Gold Price on 16 September 2019

Monday End of Day Highest Lowest
₹/g ₹3,820 ₹3,820 ₹3,752
₹/10 g ₹38,200 ₹38,200 ₹37,516
Silver Price on 16 September 2019
₹/10 g ₹47,229 ₹47,229 ₹45,816

Gold Price on 15 September 2019

Sunday End of Day Highest Lowest
₹/g ₹3,752 ₹3,752 ₹3,752
₹/10 g ₹37,515 ₹37,515 ₹37,515
Silver Price on 15 September 2019
₹/10 g ₹45,815 ₹45,815 ₹45,815

Gold Price on 14 September 2019

Saturday End of Day Highest Lowest
₹/g ₹3,752 ₹3,752 ₹3,752
₹/10 g ₹37,515 ₹37,515 ₹37,515
Silver Price on 14 September 2019
₹/10 g ₹45,815 ₹45,815 ₹45,815

Gold Price on 13 September 2019

Friday End of Day Highest Lowest
₹/g ₹3,752 ₹3,788 ₹3,750
₹/10 g ₹37,517 ₹37,878 ₹37,496
Silver Price on 13 September 2019
₹/10 g ₹45,712 ₹47,401 ₹45,712

Gold Price on 12 September 2019

Thursday End of Day Highest Lowest
₹/g ₹3,772 ₹3,812 ₹3,771
₹/10 g ₹37,724 ₹38,122 ₹37,712
Silver Price on 12 September 2019
₹/10 g ₹47,114 ₹47,975 ₹47,071

Gold Price on 11 September 2019

Wednesday End of Day Highest Lowest
₹/g ₹3,797 ₹3,827 ₹3,797
₹/10 g ₹37,966 ₹38,268 ₹37,966
Silver Price on 11 September 2019
₹/10 g ₹47,475 ₹47,948 ₹47,344

Gold Price on 10 September 2019

Tuesday End of Day Highest Lowest
₹/g ₹3,825 ₹3,849 ₹3,823
₹/10 g ₹38,249 ₹38,494 ₹38,231
Silver Price on 10 September 2019
₹/10 g ₹47,811 ₹47,876 ₹47,308

Gold Price on 09 September 2019

Monday End of Day Highest Lowest
₹/g ₹3,849 ₹3,866 ₹3,836
₹/10 g ₹38,492 ₹38,662 ₹38,364
Silver Price on 09 September 2019
₹/10 g ₹47,776 ₹48,042 ₹47,450

Gold Price on 08 September 2019

Sunday End of Day Highest Lowest
₹/g ₹3,857 ₹3,857 ₹3,857
₹/10 g ₹38,566 ₹38,566 ₹38,566
Silver Price on 08 September 2019
₹/10 g ₹47,970 ₹47,970 ₹47,970

Gold Price on 07 September 2019

Saturday End of Day Highest Lowest
₹/g ₹3,857 ₹3,857 ₹3,857
₹/10 g ₹38,566 ₹38,566 ₹38,566
Silver Price on 07 September 2019
₹/10 g ₹47,970 ₹47,970 ₹47,970

Gold Price on 06 September 2019

Friday End of Day Highest Lowest
₹/g ₹3,858 ₹3,894 ₹3,842
₹/10 g ₹38,583 ₹38,935 ₹38,419
Silver Price on 06 September 2019
₹/10 g ₹47,949 ₹49,282 ₹47,629

Gold Price on 05 September 2019

Thursday End of Day Highest Lowest
₹/g ₹3,890 ₹3,984 ₹3,878
₹/10 g ₹38,902 ₹39,840 ₹38,778
Silver Price on 05 September 2019
₹/10 g ₹48,490 ₹50,481 ₹48,154

Gold Price on 04 September 2019

Wednesday End of Day Highest Lowest
₹/g ₹3,985 ₹3,985 ₹3,942
₹/10 g ₹39,846 ₹39,846 ₹39,421
Silver Price on 04 September 2019
₹/10 g ₹50,264 ₹50,960 ₹49,601

Gold Price on 03 September 2019

Tuesday End of Day Highest Lowest
₹/g ₹3,969 ₹3,973 ₹3,898
₹/10 g ₹39,690 ₹39,725 ₹38,979
Silver Price on 03 September 2019
₹/10 g ₹49,601 ₹49,602 ₹47,461

Gold Price on 02 September 2019

Monday End of Day Highest Lowest
₹/g ₹3,912 ₹3,912 ₹3,866
₹/10 g ₹39,115 ₹39,115 ₹38,656
Silver Price on 02 September 2019
₹/10 g ₹47,473 ₹47,491 ₹46,761

Gold Price on 01 September 2019

Sunday End of Day Highest Lowest
₹/g ₹3,866 ₹3,866 ₹3,866
₹/10 g ₹38,655 ₹38,655 ₹38,655
Silver Price on 01 September 2019
₹/10 g ₹46,760 ₹46,760 ₹46,760
Other Links »

© 2022. All rights reserved GoldPriceIndia.com