Gold Price May 2019

Lowest Gold Price on 03 May 2019

₹31,253
24 Karat - Rs/10gm

Higher Gold Price on 13 May 2019

₹32,532
24 Karat - Rs/10gm

Daily Gold Price in May 2019

Gold Price on 26 May 2019

Sunday End of Day Highest Lowest
Rs/gm ₹3,153 ₹3,153 ₹3,153
Rs/10gm ₹31,534 ₹31,534 ₹31,534
Silver Price on 26 May 2019
Rs/10gm ₹36,365 ₹36,365 ₹36,365

Gold Price on 25 May 2019

Saturday End of Day Highest Lowest
Rs/gm ₹3,153 ₹3,153 ₹3,153
Rs/10gm ₹31,534 ₹31,534 ₹31,534
Silver Price on 25 May 2019
Rs/10gm ₹36,365 ₹36,365 ₹36,365

Gold Price on 24 May 2019

Friday End of Day Highest Lowest
Rs/gm ₹3,153 ₹3,166 ₹3,151
Rs/10gm ₹31,529 ₹31,656 ₹31,507
Silver Price on 24 May 2019
Rs/10gm ₹36,378 ₹36,656 ₹36,378

Gold Price on 23 May 2019

Thursday End of Day Highest Lowest
Rs/gm ₹3,166 ₹3,173 ₹3,128
Rs/10gm ₹31,661 ₹31,727 ₹31,275
Silver Price on 23 May 2019
Rs/10gm ₹36,643 ₹36,702 ₹36,104

Gold Price on 22 May 2019

Wednesday End of Day Highest Lowest
Rs/gm ₹3,142 ₹3,150 ₹3,141
Rs/10gm ₹31,419 ₹31,501 ₹31,405
Silver Price on 22 May 2019
Rs/10gm ₹36,303 ₹36,388 ₹36,221

Gold Price on 21 May 2019

Tuesday End of Day Highest Lowest
Rs/gm ₹3,142 ₹3,150 ₹3,138
Rs/10gm ₹31,417 ₹31,504 ₹31,381
Silver Price on 21 May 2019
Rs/10gm ₹36,254 ₹36,380 ₹36,196

Gold Price on 20 May 2019

Monday End of Day Highest Lowest
Rs/gm ₹3,154 ₹3,180 ₹3,139
Rs/10gm ₹31,539 ₹31,804 ₹31,389
Silver Price on 20 May 2019
Rs/10gm ₹36,370 ₹36,603 ₹36,124

Gold Price on 19 May 2019

Sunday End of Day Highest Lowest
Rs/gm ₹3,180 ₹3,180 ₹3,180
Rs/10gm ₹31,800 ₹31,800 ₹31,800
Silver Price on 19 May 2019
Rs/10gm ₹36,599 ₹36,599 ₹36,599

Gold Price on 18 May 2019

Saturday End of Day Highest Lowest
Rs/gm ₹3,180 ₹3,180 ₹3,180
Rs/10gm ₹31,800 ₹31,800 ₹31,800
Silver Price on 18 May 2019
Rs/10gm ₹36,599 ₹36,599 ₹36,599

Gold Price on 17 May 2019

Friday End of Day Highest Lowest
Rs/gm ₹3,179 ₹3,202 ₹3,178
Rs/10gm ₹31,794 ₹32,018 ₹31,784
Silver Price on 17 May 2019
Rs/10gm ₹36,579 ₹36,876 ₹36,572

Gold Price on 16 May 2019

Thursday End of Day Highest Lowest
Rs/gm ₹3,198 ₹3,229 ₹3,193
Rs/10gm ₹31,983 ₹32,287 ₹31,928
Silver Price on 16 May 2019
Rs/10gm ₹36,855 ₹37,544 ₹36,852

Gold Price on 15 May 2019

Wednesday End of Day Highest Lowest
Rs/gm ₹3,226 ₹3,241 ₹3,216
Rs/10gm ₹32,261 ₹32,414 ₹32,159
Silver Price on 15 May 2019
Rs/10gm ₹37,514 ₹37,650 ₹37,434

Gold Price on 14 May 2019

Tuesday End of Day Highest Lowest
Rs/gm ₹3,224 ₹3,250 ₹3,224
Rs/10gm ₹32,243 ₹32,499 ₹32,243
Silver Price on 14 May 2019
Rs/10gm ₹37,526 ₹37,703 ₹37,490

Gold Price on 13 May 2019

Monday End of Day Highest Lowest
Rs/gm ₹3,249 ₹3,253 ₹3,189
Rs/10gm ₹32,492 ₹32,532 ₹31,885
Silver Price on 13 May 2019
Rs/10gm ₹37,644 ₹37,721 ₹37,233

Gold Price on 12 May 2019

Sunday End of Day Highest Lowest
Rs/gm ₹3,190 ₹3,190 ₹3,190
Rs/10gm ₹31,900 ₹31,900 ₹31,900
Silver Price on 12 May 2019
Rs/10gm ₹37,355 ₹37,355 ₹37,355

Gold Price on 11 May 2019

Saturday End of Day Highest Lowest
Rs/gm ₹3,190 ₹3,190 ₹3,190
Rs/10gm ₹31,900 ₹31,900 ₹31,900
Silver Price on 11 May 2019
Rs/10gm ₹37,355 ₹37,355 ₹37,355

Gold Price on 10 May 2019

Friday End of Day Highest Lowest
Rs/gm ₹3,190 ₹3,197 ₹3,180
Rs/10gm ₹31,896 ₹31,972 ₹31,801
Silver Price on 10 May 2019
Rs/10gm ₹37,348 ₹37,462 ₹37,296

Gold Price on 09 May 2019

Thursday End of Day Highest Lowest
Rs/gm ₹3,190 ₹3,201 ₹3,168
Rs/10gm ₹31,902 ₹32,007 ₹31,683
Silver Price on 09 May 2019
Rs/10gm ₹37,403 ₹37,539 ₹37,317

Gold Price on 08 May 2019

Wednesday End of Day Highest Lowest
Rs/gm ₹3,168 ₹3,187 ₹3,168
Rs/10gm ₹31,682 ₹31,871 ₹31,681
Silver Price on 08 May 2019
Rs/10gm ₹37,399 ₹37,639 ₹37,399

Gold Price on 07 May 2019

Tuesday End of Day Highest Lowest
Rs/gm ₹3,173 ₹3,173 ₹3,153
Rs/10gm ₹31,726 ₹31,734 ₹31,530
Silver Price on 07 May 2019
Rs/10gm ₹37,462 ₹37,496 ₹37,201

Gold Price on 06 May 2019

Monday End of Day Highest Lowest
Rs/gm ₹3,155 ₹3,163 ₹3,146
Rs/10gm ₹31,553 ₹31,626 ₹31,456
Silver Price on 06 May 2019
Rs/10gm ₹37,364 ₹37,416 ₹37,103

Gold Price on 05 May 2019

Sunday End of Day Highest Lowest
Rs/gm ₹3,146 ₹3,146 ₹3,146
Rs/10gm ₹31,455 ₹31,455 ₹31,455
Silver Price on 05 May 2019
Rs/10gm ₹37,412 ₹37,412 ₹36,268

Gold Price on 04 May 2019

Saturday End of Day Highest Lowest
Rs/gm ₹3,146 ₹3,146 ₹3,146
Rs/10gm ₹31,455 ₹31,455 ₹31,455
Silver Price on 04 May 2019
Rs/10gm ₹36,322 ₹36,322 ₹36,268

Gold Price on 03 May 2019

Friday End of Day Highest Lowest
Rs/gm ₹3,145 ₹3,146 ₹3,125
Rs/10gm ₹31,450 ₹31,464 ₹31,253
Silver Price on 03 May 2019
Rs/10gm ₹36,269 ₹36,326 ₹36,254

Gold Price on 02 May 2019

Thursday End of Day Highest Lowest
Rs/gm ₹3,135 ₹3,176 ₹3,127
Rs/10gm ₹31,350 ₹31,761 ₹31,267
Silver Price on 02 May 2019
Rs/10gm ₹36,291 ₹36,615 ₹36,206

Gold Price on 01 May 2019

Wednesday End of Day Highest Lowest
Rs/gm ₹3,176 ₹3,177 ₹3,167
Rs/10gm ₹31,757 ₹31,769 ₹31,673
Silver Price on 01 May 2019
Rs/10gm ₹36,735 ₹37,270 ₹36,518

Other Years

Historical data of gold price in India on yearly basis.

Lowest Silver Price on 23 May 2019

₹36,104
Rs/Kg

Higher Silver Price on 13 May 2019

₹37,721
Rs/Kg
Other Links »

© 2019. All rights reserved GoldPriceIndia.com