gold-price-india
Gold Price in India Cities»
Gold Price in Other Countries»

Gold Price January 2019

Lowest Gold Price on 01 January 2019

₹31,368
24 Karat - Rs/10gm

Higher Gold Price on 30 January 2019

₹32,969
24 Karat - Rs/10gm


Daily Gold Price in January 2019

Gold Price on 31 January 2019

Thursday End of Day Highest Lowest
₹/g ₹3,305 ₹3,321 ₹3,290
₹/10 g ₹33,051 ₹33,210 ₹32,903
Silver Price on 31 January 2019
₹/10 g ₹40,444 ₹40,656 ₹40,343

Gold Price on 30 January 2019

Wednesday End of Day Highest Lowest
₹/g ₹3,289 ₹3,297 ₹3,285
₹/10 g ₹32,886 ₹32,969 ₹32,854
Silver Price on 30 January 2019
₹/10 g ₹40,334 ₹40,444 ₹40,202

Gold Price on 29 January 2019

Tuesday End of Day Highest Lowest
₹/g ₹3,286 ₹3,289 ₹3,256
₹/10 g ₹32,858 ₹32,887 ₹32,558
Silver Price on 29 January 2019
₹/10 g ₹40,252 ₹40,339 ₹39,924

Gold Price on 28 January 2019

Monday End of Day Highest Lowest
₹/g ₹3,254 ₹3,258 ₹3,236
₹/10 g ₹32,544 ₹32,583 ₹32,355
Silver Price on 28 January 2019
₹/10 g ₹39,928 ₹40,081 ₹39,676

Gold Price on 27 January 2019

Sunday End of Day Highest Lowest
₹/g ₹3,235 ₹3,235 ₹3,235
₹/10 g ₹32,354 ₹32,354 ₹32,354
Silver Price on 27 January 2019
₹/10 g ₹39,707 ₹39,707 ₹39,707

Gold Price on 26 January 2019

Saturday End of Day Highest Lowest
₹/g ₹3,235 ₹3,235 ₹3,235
₹/10 g ₹32,354 ₹32,354 ₹32,348
Silver Price on 26 January 2019
₹/10 g ₹39,707 ₹39,707 ₹39,704

Gold Price on 25 January 2019

Friday End of Day Highest Lowest
₹/g ₹3,233 ₹3,236 ₹3,202
₹/10 g ₹32,328 ₹32,363 ₹32,024
Silver Price on 25 January 2019
₹/10 g ₹39,628 ₹39,674 ₹38,890

Gold Price on 24 January 2019

Thursday End of Day Highest Lowest
₹/g ₹3,202 ₹3,214 ₹3,200
₹/10 g ₹32,017 ₹32,142 ₹32,004
Silver Price on 24 January 2019
₹/10 g ₹38,889 ₹39,126 ₹38,887

Gold Price on 23 January 2019

Wednesday End of Day Highest Lowest
₹/g ₹3,215 ₹3,221 ₹3,207
₹/10 g ₹32,154 ₹32,207 ₹32,072
Silver Price on 23 January 2019
₹/10 g ₹39,088 ₹39,295 ₹38,966

Gold Price on 22 January 2019

Tuesday End of Day Highest Lowest
₹/g ₹3,213 ₹3,219 ₹3,201
₹/10 g ₹32,125 ₹32,185 ₹32,009
Silver Price on 22 January 2019
₹/10 g ₹39,059 ₹39,092 ₹38,783

Gold Price on 21 January 2019

Monday End of Day Highest Lowest
₹/g ₹3,205 ₹3,218 ₹3,200
₹/10 g ₹32,045 ₹32,180 ₹31,999
Silver Price on 21 January 2019
₹/10 g ₹38,950 ₹39,209 ₹38,820

Gold Price on 20 January 2019

Sunday End of Day Highest Lowest
₹/g ₹3,210 ₹3,210 ₹3,210
₹/10 g ₹32,096 ₹32,096 ₹32,096
Silver Price on 20 January 2019
₹/10 g ₹39,205 ₹39,205 ₹39,205

Gold Price on 19 January 2019

Saturday End of Day Highest Lowest
₹/g ₹3,210 ₹3,210 ₹3,210
₹/10 g ₹32,096 ₹32,096 ₹32,096
Silver Price on 19 January 2019
₹/10 g ₹39,205 ₹39,205 ₹39,199

Gold Price on 18 January 2019

Friday End of Day Highest Lowest
₹/g ₹3,208 ₹3,231 ₹3,207
₹/10 g ₹32,080 ₹32,311 ₹32,071
Silver Price on 18 January 2019
₹/10 g ₹39,233 ₹39,564 ₹39,163

Gold Price on 17 January 2019

Thursday End of Day Highest Lowest
₹/g ₹3,225 ₹3,237 ₹3,223
₹/10 g ₹32,254 ₹32,372 ₹32,226
Silver Price on 17 January 2019
₹/10 g ₹39,414 ₹39,671 ₹39,373

Gold Price on 16 January 2019

Wednesday End of Day Highest Lowest
₹/g ₹3,228 ₹3,229 ₹3,212
₹/10 g ₹32,278 ₹32,287 ₹32,122
Silver Price on 16 January 2019
₹/10 g ₹39,579 ₹39,726 ₹39,498

Gold Price on 15 January 2019

Tuesday End of Day Highest Lowest
₹/g ₹3,217 ₹3,225 ₹3,213
₹/10 g ₹32,166 ₹32,246 ₹32,128
Silver Price on 15 January 2019
₹/10 g ₹39,530 ₹39,756 ₹39,496

Gold Price on 14 January 2019

Monday End of Day Highest Lowest
₹/g ₹3,213 ₹3,220 ₹3,192
₹/10 g ₹32,130 ₹32,200 ₹31,918
Silver Price on 14 January 2019
₹/10 g ₹39,548 ₹39,548 ₹39,290

Gold Price on 13 January 2019

Sunday End of Day Highest Lowest
₹/g ₹3,192 ₹3,192 ₹3,192
₹/10 g ₹31,917 ₹31,917 ₹31,917
Silver Price on 13 January 2019
₹/10 g ₹39,310 ₹39,310 ₹39,310

Gold Price on 12 January 2019

Saturday End of Day Highest Lowest
₹/g ₹3,192 ₹3,192 ₹3,192
₹/10 g ₹31,917 ₹31,918 ₹31,917
Silver Price on 12 January 2019
₹/10 g ₹39,310 ₹39,334 ₹39,310

Gold Price on 11 January 2019

Friday End of Day Highest Lowest
₹/g ₹3,194 ₹3,207 ₹3,190
₹/10 g ₹31,943 ₹32,066 ₹31,900
Silver Price on 11 January 2019
₹/10 g ₹39,375 ₹39,622 ₹39,263

Gold Price on 10 January 2019

Thursday End of Day Highest Lowest
₹/g ₹3,188 ₹3,212 ₹3,188
₹/10 g ₹31,882 ₹32,115 ₹31,882
Silver Price on 10 January 2019
₹/10 g ₹39,322 ₹39,712 ₹39,322

Gold Price on 09 January 2019

Wednesday End of Day Highest Lowest
₹/g ₹3,196 ₹3,196 ₹3,168
₹/10 g ₹31,959 ₹31,959 ₹31,679
Silver Price on 09 January 2019
₹/10 g ₹39,486 ₹39,601 ₹39,324

Gold Price on 08 January 2019

Tuesday End of Day Highest Lowest
₹/g ₹3,173 ₹3,173 ₹3,161
₹/10 g ₹31,728 ₹31,728 ₹31,609
Silver Price on 08 January 2019
₹/10 g ₹39,306 ₹39,306 ₹39,007

Gold Price on 07 January 2019

Monday End of Day Highest Lowest
₹/g ₹3,165 ₹3,172 ₹3,146
₹/10 g ₹31,653 ₹31,716 ₹31,464
Silver Price on 07 January 2019
₹/10 g ₹39,218 ₹39,509 ₹39,200

Gold Price on 06 January 2019

Sunday End of Day Highest Lowest
₹/g ₹3,146 ₹3,146 ₹3,146
₹/10 g ₹31,463 ₹31,463 ₹31,463
Silver Price on 06 January 2019
₹/10 g ₹39,199 ₹39,199 ₹39,199

Gold Price on 05 January 2019

Saturday End of Day Highest Lowest
₹/g ₹3,146 ₹3,147 ₹3,146
₹/10 g ₹31,463 ₹31,474 ₹31,463
Silver Price on 05 January 2019
₹/10 g ₹39,199 ₹39,199 ₹39,198

Gold Price on 04 January 2019

Friday End of Day Highest Lowest
₹/g ₹3,147 ₹3,182 ₹3,147
₹/10 g ₹31,466 ₹31,815 ₹31,466
Silver Price on 04 January 2019
₹/10 g ₹39,224 ₹39,594 ₹39,161

Gold Price on 03 January 2019

Thursday End of Day Highest Lowest
₹/g ₹3,179 ₹3,193 ₹3,160
₹/10 g ₹31,786 ₹31,933 ₹31,601
Silver Price on 03 January 2019
₹/10 g ₹39,474 ₹39,474 ₹39,101

Gold Price on 02 January 2019

Wednesday End of Day Highest Lowest
₹/g ₹3,163 ₹3,169 ₹3,141
₹/10 g ₹31,625 ₹31,693 ₹31,414
Silver Price on 02 January 2019
₹/10 g ₹39,121 ₹39,192 ₹38,656

Gold Price on 01 January 2019

Tuesday End of Day Highest Lowest
₹/g ₹3,141 ₹3,143 ₹3,137
₹/10 g ₹31,414 ₹31,430 ₹31,368
Silver Price on 01 January 2019
₹/10 g ₹38,804 ₹38,824 ₹38,682

Other Years

2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009


Historical data of gold price in India on yearly basis.

Gold 2019
Gold Price december 2019
Gold Price november 2019
Gold Price october 2019
Gold Price september 2019
Gold Price august 2019
Gold Price july 2019
Gold Price june 2019
Gold Price may 2019
Gold Price april 2019
Gold Price march 2019
Gold Price february 2019
Gold Price january 2019

Related
Gold Price january 2024
Gold Price january 2023
Gold Price january 2022
Gold Price january 2021
Gold Price january 2020
Gold Price january 2019
Gold Price january 2018
Gold Price january 2017
Gold Price january 2016
Gold Price january 2015
Gold Price january 2014
Gold Price january 2013
Gold Price january 2012
Gold Price january 2011
Gold Price january 2010
Gold Price january 2009

Lowest Silver Price on 02 January 2019

₹38,656
Rs/Kg

Higher Silver Price on 30 January 2019

₹40,444
Rs/Kg
Other Links »

© 2024. All rights reserved GoldPriceIndia.com