Gold Price January 2019

Lowest Gold Price on 01 January 2019

₹31,368
24 Karat - Rs/10gm

Higher Gold Price on 30 January 2019

₹32,969
24 Karat - Rs/10gm

Daily Gold Price in January 2019

Gold Price on 31 January 2019

Thursday End of Day Highest Lowest
Rs/gm ₹3,305 ₹3,321 ₹3,290
Rs/10gm ₹33,051 ₹33,210 ₹32,903
Silver Price on 31 January 2019
Rs/10gm ₹40,444 ₹40,656 ₹40,343

Gold Price on 30 January 2019

Wednesday End of Day Highest Lowest
Rs/gm ₹3,289 ₹3,297 ₹3,285
Rs/10gm ₹32,886 ₹32,969 ₹32,854
Silver Price on 30 January 2019
Rs/10gm ₹40,334 ₹40,444 ₹40,202

Gold Price on 29 January 2019

Tuesday End of Day Highest Lowest
Rs/gm ₹3,286 ₹3,289 ₹3,256
Rs/10gm ₹32,858 ₹32,887 ₹32,558
Silver Price on 29 January 2019
Rs/10gm ₹40,252 ₹40,339 ₹39,924

Gold Price on 28 January 2019

Monday End of Day Highest Lowest
Rs/gm ₹3,254 ₹3,258 ₹3,236
Rs/10gm ₹32,544 ₹32,583 ₹32,355
Silver Price on 28 January 2019
Rs/10gm ₹39,928 ₹40,081 ₹39,676

Gold Price on 27 January 2019

Sunday End of Day Highest Lowest
Rs/gm ₹3,235 ₹3,235 ₹3,235
Rs/10gm ₹32,354 ₹32,354 ₹32,354
Silver Price on 27 January 2019
Rs/10gm ₹39,707 ₹39,707 ₹39,707

Gold Price on 26 January 2019

Saturday End of Day Highest Lowest
Rs/gm ₹3,235 ₹3,235 ₹3,235
Rs/10gm ₹32,354 ₹32,354 ₹32,348
Silver Price on 26 January 2019
Rs/10gm ₹39,707 ₹39,707 ₹39,704

Gold Price on 25 January 2019

Friday End of Day Highest Lowest
Rs/gm ₹3,233 ₹3,236 ₹3,202
Rs/10gm ₹32,328 ₹32,363 ₹32,024
Silver Price on 25 January 2019
Rs/10gm ₹39,628 ₹39,674 ₹38,890

Gold Price on 24 January 2019

Thursday End of Day Highest Lowest
Rs/gm ₹3,202 ₹3,214 ₹3,200
Rs/10gm ₹32,017 ₹32,142 ₹32,004
Silver Price on 24 January 2019
Rs/10gm ₹38,889 ₹39,126 ₹38,887

Gold Price on 23 January 2019

Wednesday End of Day Highest Lowest
Rs/gm ₹3,215 ₹3,221 ₹3,207
Rs/10gm ₹32,154 ₹32,207 ₹32,072
Silver Price on 23 January 2019
Rs/10gm ₹39,088 ₹39,295 ₹38,966

Gold Price on 22 January 2019

Tuesday End of Day Highest Lowest
Rs/gm ₹3,213 ₹3,219 ₹3,201
Rs/10gm ₹32,125 ₹32,185 ₹32,009
Silver Price on 22 January 2019
Rs/10gm ₹39,059 ₹39,092 ₹38,783

Gold Price on 21 January 2019

Monday End of Day Highest Lowest
Rs/gm ₹3,205 ₹3,218 ₹3,200
Rs/10gm ₹32,045 ₹32,180 ₹31,999
Silver Price on 21 January 2019
Rs/10gm ₹38,950 ₹39,209 ₹38,820

Gold Price on 20 January 2019

Sunday End of Day Highest Lowest
Rs/gm ₹3,210 ₹3,210 ₹3,210
Rs/10gm ₹32,096 ₹32,096 ₹32,096
Silver Price on 20 January 2019
Rs/10gm ₹39,205 ₹39,205 ₹39,205

Gold Price on 19 January 2019

Saturday End of Day Highest Lowest
Rs/gm ₹3,210 ₹3,210 ₹3,210
Rs/10gm ₹32,096 ₹32,096 ₹32,096
Silver Price on 19 January 2019
Rs/10gm ₹39,205 ₹39,205 ₹39,199

Gold Price on 18 January 2019

Friday End of Day Highest Lowest
Rs/gm ₹3,208 ₹3,231 ₹3,207
Rs/10gm ₹32,080 ₹32,311 ₹32,071
Silver Price on 18 January 2019
Rs/10gm ₹39,233 ₹39,564 ₹39,163

Gold Price on 17 January 2019

Thursday End of Day Highest Lowest
Rs/gm ₹3,225 ₹3,237 ₹3,223
Rs/10gm ₹32,254 ₹32,372 ₹32,226
Silver Price on 17 January 2019
Rs/10gm ₹39,414 ₹39,671 ₹39,373

Gold Price on 16 January 2019

Wednesday End of Day Highest Lowest
Rs/gm ₹3,228 ₹3,229 ₹3,212
Rs/10gm ₹32,278 ₹32,287 ₹32,122
Silver Price on 16 January 2019
Rs/10gm ₹39,579 ₹39,726 ₹39,498

Gold Price on 15 January 2019

Tuesday End of Day Highest Lowest
Rs/gm ₹3,217 ₹3,225 ₹3,213
Rs/10gm ₹32,166 ₹32,246 ₹32,128
Silver Price on 15 January 2019
Rs/10gm ₹39,530 ₹39,756 ₹39,496

Gold Price on 14 January 2019

Monday End of Day Highest Lowest
Rs/gm ₹3,213 ₹3,220 ₹3,192
Rs/10gm ₹32,130 ₹32,200 ₹31,918
Silver Price on 14 January 2019
Rs/10gm ₹39,548 ₹39,548 ₹39,290

Gold Price on 13 January 2019

Sunday End of Day Highest Lowest
Rs/gm ₹3,192 ₹3,192 ₹3,192
Rs/10gm ₹31,917 ₹31,917 ₹31,917
Silver Price on 13 January 2019
Rs/10gm ₹39,310 ₹39,310 ₹39,310

Gold Price on 12 January 2019

Saturday End of Day Highest Lowest
Rs/gm ₹3,192 ₹3,192 ₹3,192
Rs/10gm ₹31,917 ₹31,918 ₹31,917
Silver Price on 12 January 2019
Rs/10gm ₹39,310 ₹39,334 ₹39,310

Gold Price on 11 January 2019

Friday End of Day Highest Lowest
Rs/gm ₹3,194 ₹3,207 ₹3,190
Rs/10gm ₹31,943 ₹32,066 ₹31,900
Silver Price on 11 January 2019
Rs/10gm ₹39,375 ₹39,622 ₹39,263

Gold Price on 10 January 2019

Thursday End of Day Highest Lowest
Rs/gm ₹3,188 ₹3,212 ₹3,188
Rs/10gm ₹31,882 ₹32,115 ₹31,882
Silver Price on 10 January 2019
Rs/10gm ₹39,322 ₹39,712 ₹39,322

Gold Price on 09 January 2019

Wednesday End of Day Highest Lowest
Rs/gm ₹3,196 ₹3,196 ₹3,168
Rs/10gm ₹31,959 ₹31,959 ₹31,679
Silver Price on 09 January 2019
Rs/10gm ₹39,486 ₹39,601 ₹39,324

Gold Price on 08 January 2019

Tuesday End of Day Highest Lowest
Rs/gm ₹3,173 ₹3,173 ₹3,161
Rs/10gm ₹31,728 ₹31,728 ₹31,609
Silver Price on 08 January 2019
Rs/10gm ₹39,306 ₹39,306 ₹39,007

Gold Price on 07 January 2019

Monday End of Day Highest Lowest
Rs/gm ₹3,165 ₹3,172 ₹3,146
Rs/10gm ₹31,653 ₹31,716 ₹31,464
Silver Price on 07 January 2019
Rs/10gm ₹39,218 ₹39,509 ₹39,200

Gold Price on 06 January 2019

Sunday End of Day Highest Lowest
Rs/gm ₹3,146 ₹3,146 ₹3,146
Rs/10gm ₹31,463 ₹31,463 ₹31,463
Silver Price on 06 January 2019
Rs/10gm ₹39,199 ₹39,199 ₹39,199

Gold Price on 05 January 2019

Saturday End of Day Highest Lowest
Rs/gm ₹3,146 ₹3,147 ₹3,146
Rs/10gm ₹31,463 ₹31,474 ₹31,463
Silver Price on 05 January 2019
Rs/10gm ₹39,199 ₹39,199 ₹39,198

Gold Price on 04 January 2019

Friday End of Day Highest Lowest
Rs/gm ₹3,147 ₹3,182 ₹3,147
Rs/10gm ₹31,466 ₹31,815 ₹31,466
Silver Price on 04 January 2019
Rs/10gm ₹39,224 ₹39,594 ₹39,161

Gold Price on 03 January 2019

Thursday End of Day Highest Lowest
Rs/gm ₹3,179 ₹3,193 ₹3,160
Rs/10gm ₹31,786 ₹31,933 ₹31,601
Silver Price on 03 January 2019
Rs/10gm ₹39,474 ₹39,474 ₹39,101

Gold Price on 02 January 2019

Wednesday End of Day Highest Lowest
Rs/gm ₹3,163 ₹3,169 ₹3,141
Rs/10gm ₹31,625 ₹31,693 ₹31,414
Silver Price on 02 January 2019
Rs/10gm ₹39,121 ₹39,192 ₹38,656

Gold Price on 01 January 2019

Tuesday End of Day Highest Lowest
Rs/gm ₹3,141 ₹3,143 ₹3,137
Rs/10gm ₹31,414 ₹31,430 ₹31,368
Silver Price on 01 January 2019
Rs/10gm ₹38,804 ₹38,824 ₹38,682

Other Years

Historical data of gold price in India on yearly basis.

Lowest Silver Price on 02 January 2019

₹38,656
Rs/Kg

Higher Silver Price on 30 January 2019

₹40,444
Rs/Kg
Other Links »

© 2019. All rights reserved GoldPriceIndia.com