Gold Price January 2013

Lowest Gold Price on 30 January 2013

₹30,040
24 Karat - Rs/10gm

Higher Gold Price on 03 January 2013

₹31,132
24 Karat - Rs/10gm

Daily Gold Price in January 2013

Gold Price on 31 January 2013

Thursday End of Day Highest Lowest
Rs/gm ₹2,987 ₹3,023 ₹2,987
Rs/10gm ₹29,868 ₹30,227 ₹29,868
Silver Price on 31 January 2013
Rs/10gm ₹57,784 ₹59,029 ₹57,784

Gold Price on 30 January 2013

Wednesday End of Day Highest Lowest
Rs/gm ₹3,024 ₹3,027 ₹3,004
Rs/10gm ₹30,236 ₹30,273 ₹30,040
Silver Price on 30 January 2013
Rs/10gm ₹59,052 ₹59,052 ₹57,789

Gold Price on 29 January 2013

Tuesday End of Day Highest Lowest
Rs/gm ₹3,026 ₹3,037 ₹3,025
Rs/10gm ₹30,260 ₹30,370 ₹30,252
Silver Price on 29 January 2013
Rs/10gm ₹58,006 ₹58,006 ₹57,769

Gold Price on 28 January 2013

Monday End of Day Highest Lowest
Rs/gm ₹3,035 ₹3,040 ₹3,031
Rs/10gm ₹30,351 ₹30,399 ₹30,311
Silver Price on 28 January 2013
Rs/10gm ₹57,775 ₹58,433 ₹57,775

Gold Price on 27 January 2013

Sunday End of Day Highest Lowest
Rs/gm ₹3,033 ₹3,033 ₹3,033
Rs/10gm ₹30,333 ₹30,333 ₹30,333
Silver Price on 27 January 2013
Rs/10gm ₹58,222 ₹58,222 ₹58,222

Gold Price on 26 January 2013

Saturday End of Day Highest Lowest
Rs/gm ₹3,033 ₹3,034 ₹3,033
Rs/10gm ₹30,333 ₹30,340 ₹30,333
Silver Price on 26 January 2013
Rs/10gm ₹58,222 ₹58,226 ₹58,222

Gold Price on 25 January 2013

Friday End of Day Highest Lowest
Rs/gm ₹3,034 ₹3,047 ₹3,032
Rs/10gm ₹30,337 ₹30,468 ₹30,317
Silver Price on 25 January 2013
Rs/10gm ₹58,310 ₹58,970 ₹58,290

Gold Price on 24 January 2013

Thursday End of Day Highest Lowest
Rs/gm ₹3,048 ₹3,069 ₹3,047
Rs/10gm ₹30,481 ₹30,691 ₹30,469
Silver Price on 24 January 2013
Rs/10gm ₹59,092 ₹59,803 ₹58,963

Gold Price on 23 January 2013

Wednesday End of Day Highest Lowest
Rs/gm ₹3,070 ₹3,082 ₹3,067
Rs/10gm ₹30,698 ₹30,815 ₹30,673
Silver Price on 23 January 2013
Rs/10gm ₹59,776 ₹59,910 ₹59,611

Gold Price on 22 January 2013

Tuesday End of Day Highest Lowest
Rs/gm ₹3,078 ₹3,079 ₹3,074
Rs/10gm ₹30,778 ₹30,786 ₹30,736
Silver Price on 22 January 2013
Rs/10gm ₹59,639 ₹59,639 ₹59,365

Gold Price on 21 January 2013

Monday End of Day Highest Lowest
Rs/gm ₹3,074 ₹3,078 ₹3,057
Rs/10gm ₹30,738 ₹30,781 ₹30,569
Silver Price on 21 January 2013
Rs/10gm ₹59,454 ₹59,620 ₹59,346

Gold Price on 20 January 2013

Sunday End of Day Highest Lowest
Rs/gm ₹3,057 ₹3,057 ₹3,057
Rs/10gm ₹30,569 ₹30,569 ₹30,569
Silver Price on 20 January 2013
Rs/10gm ₹59,346 ₹59,346 ₹59,346

Gold Price on 19 January 2013

Saturday End of Day Highest Lowest
Rs/gm ₹3,057 ₹3,059 ₹3,056
Rs/10gm ₹30,569 ₹30,590 ₹30,561
Silver Price on 19 January 2013
Rs/10gm ₹59,346 ₹59,410 ₹59,346

Gold Price on 18 January 2013

Friday End of Day Highest Lowest
Rs/gm ₹3,063 ₹3,075 ₹3,061
Rs/10gm ₹30,628 ₹30,749 ₹30,613
Silver Price on 18 January 2013
Rs/10gm ₹59,438 ₹59,573 ₹59,215

Gold Price on 17 January 2013

Thursday End of Day Highest Lowest
Rs/gm ₹3,073 ₹3,090 ₹3,058
Rs/10gm ₹30,728 ₹30,895 ₹30,581
Silver Price on 17 January 2013
Rs/10gm ₹59,580 ₹59,710 ₹58,768

Gold Price on 16 January 2013

Wednesday End of Day Highest Lowest
Rs/gm ₹3,089 ₹3,092 ₹3,084
Rs/10gm ₹30,886 ₹30,921 ₹30,835
Silver Price on 16 January 2013
Rs/10gm ₹59,648 ₹59,648 ₹59,265

Gold Price on 15 January 2013

Tuesday End of Day Highest Lowest
Rs/gm ₹3,086 ₹3,087 ₹3,074
Rs/10gm ₹30,862 ₹30,870 ₹30,740
Silver Price on 15 January 2013
Rs/10gm ₹59,385 ₹59,385 ₹58,735

Gold Price on 14 January 2013

Monday End of Day Highest Lowest
Rs/gm ₹3,074 ₹3,082 ₹3,074
Rs/10gm ₹30,740 ₹30,821 ₹30,740
Silver Price on 14 January 2013
Rs/10gm ₹58,589 ₹58,839 ₹58,173

Gold Price on 13 January 2013

Sunday End of Day Highest Lowest
Rs/gm ₹3,079 ₹3,079 ₹3,079
Rs/10gm ₹30,792 ₹30,792 ₹30,792
Silver Price on 13 January 2013
Rs/10gm ₹58,173 ₹58,173 ₹58,173

Gold Price on 12 January 2013

Saturday End of Day Highest Lowest
Rs/gm ₹3,079 ₹3,079 ₹3,077
Rs/10gm ₹30,792 ₹30,792 ₹30,765
Silver Price on 12 January 2013
Rs/10gm ₹58,173 ₹58,220 ₹58,114

Gold Price on 11 January 2013

Friday End of Day Highest Lowest
Rs/gm ₹3,074 ₹3,094 ₹3,074
Rs/10gm ₹30,743 ₹30,939 ₹30,740
Silver Price on 11 January 2013
Rs/10gm ₹57,970 ₹58,679 ₹57,970

Gold Price on 10 January 2013

Thursday End of Day Highest Lowest
Rs/gm ₹3,093 ₹3,093 ₹3,074
Rs/10gm ₹30,930 ₹30,930 ₹30,738
Silver Price on 10 January 2013
Rs/10gm ₹58,636 ₹58,636 ₹57,951

Gold Price on 09 January 2013

Wednesday End of Day Highest Lowest
Rs/gm ₹3,079 ₹3,098 ₹3,079
Rs/10gm ₹30,791 ₹30,981 ₹30,788
Silver Price on 09 January 2013
Rs/10gm ₹57,888 ₹58,517 ₹57,752

Gold Price on 08 January 2013

Tuesday End of Day Highest Lowest
Rs/gm ₹3,094 ₹3,094 ₹3,086
Rs/10gm ₹30,935 ₹30,940 ₹30,855
Silver Price on 08 January 2013
Rs/10gm ₹58,339 ₹58,452 ₹57,961

Gold Price on 07 January 2013

Monday End of Day Highest Lowest
Rs/gm ₹3,089 ₹3,103 ₹3,088
Rs/10gm ₹30,890 ₹31,031 ₹30,884
Silver Price on 07 January 2013
Rs/10gm ₹58,019 ₹58,363 ₹57,904

Gold Price on 06 January 2013

Sunday End of Day Highest Lowest
Rs/gm ₹3,090 ₹3,090 ₹3,090
Rs/10gm ₹30,896 ₹30,896 ₹30,896
Silver Price on 06 January 2013
Rs/10gm ₹57,996 ₹57,996 ₹57,996

Gold Price on 05 January 2013

Saturday End of Day Highest Lowest
Rs/gm ₹3,090 ₹3,091 ₹3,080
Rs/10gm ₹30,896 ₹30,911 ₹30,800
Silver Price on 05 January 2013
Rs/10gm ₹57,996 ₹58,004 ₹57,506

Gold Price on 04 January 2013

Friday End of Day Highest Lowest
Rs/gm ₹3,076 ₹3,094 ₹3,066
Rs/10gm ₹30,755 ₹30,940 ₹30,659
Silver Price on 04 January 2013
Rs/10gm ₹57,380 ₹58,702 ₹56,876

Gold Price on 03 January 2013

Thursday End of Day Highest Lowest
Rs/gm ₹3,096 ₹3,113 ₹3,096
Rs/10gm ₹30,958 ₹31,132 ₹30,958
Silver Price on 03 January 2013
Rs/10gm ₹58,740 ₹59,236 ₹58,740

Gold Price on 02 January 2013

Wednesday End of Day Highest Lowest
Rs/gm ₹3,105 ₹3,109 ₹3,083
Rs/10gm ₹31,054 ₹31,087 ₹30,833
Silver Price on 02 January 2013
Rs/10gm ₹58,907 ₹59,326 ₹57,912

Gold Price on 01 January 2013

Tuesday End of Day Highest Lowest
Rs/gm ₹3,089 ₹3,092 ₹3,083
Rs/10gm ₹30,893 ₹30,917 ₹30,826
Silver Price on 01 January 2013
Rs/10gm ₹57,896 ₹57,930 ₹57,786
Other Links »

© 2018. All rights reserved GoldPriceIndia.com