Gold Price February 2013

Lowest Gold Price on 21 February 2013

₹29,287
24 Karat - Rs/10gm

Higher Gold Price on 10 February 2013

₹30,814
24 Karat - Rs/10gm

Daily Gold Price in February 2013

Gold Price on 28 February 2013

Thursday End of Day Highest Lowest
Rs/gm ₹2,955 ₹2,982 ₹2,955
Rs/10gm ₹29,545 ₹29,815 ₹29,545
Silver Price on 28 February 2013
Rs/10gm ₹53,242 ₹53,996 ₹53,242

Gold Price on 27 February 2013

Wednesday End of Day Highest Lowest
Rs/gm ₹2,974 ₹3,009 ₹2,974
Rs/10gm ₹29,742 ₹30,090 ₹29,742
Silver Price on 27 February 2013
Rs/10gm ₹53,846 ₹54,600 ₹53,846

Gold Price on 26 February 2013

Tuesday End of Day Highest Lowest
Rs/gm ₹3,004 ₹3,004 ₹2,962
Rs/10gm ₹30,041 ₹30,041 ₹29,622
Silver Price on 26 February 2013
Rs/10gm ₹54,497 ₹54,497 ₹53,694

Gold Price on 25 February 2013

Monday End of Day Highest Lowest
Rs/gm ₹2,961 ₹2,964 ₹2,954
Rs/10gm ₹29,610 ₹29,635 ₹29,536
Silver Price on 25 February 2013
Rs/10gm ₹53,941 ₹54,140 ₹53,563

Gold Price on 24 February 2013

Sunday End of Day Highest Lowest
Rs/gm ₹2,961 ₹2,961 ₹2,961
Rs/10gm ₹29,607 ₹29,607 ₹29,607
Silver Price on 24 February 2013
Rs/10gm ₹53,726 ₹53,726 ₹53,726

Gold Price on 23 February 2013

Saturday End of Day Highest Lowest
Rs/gm ₹2,961 ₹2,962 ₹2,949
Rs/10gm ₹29,607 ₹29,615 ₹29,488
Silver Price on 23 February 2013
Rs/10gm ₹53,726 ₹53,726 ₹53,268

Gold Price on 22 February 2013

Friday End of Day Highest Lowest
Rs/gm ₹2,947 ₹2,975 ₹2,947
Rs/10gm ₹29,474 ₹29,749 ₹29,474
Silver Price on 22 February 2013
Rs/10gm ₹53,175 ₹54,130 ₹53,175

Gold Price on 21 February 2013

Thursday End of Day Highest Lowest
Rs/gm ₹2,970 ₹2,972 ₹2,929
Rs/10gm ₹29,697 ₹29,718 ₹29,287
Silver Price on 21 February 2013
Rs/10gm ₹53,964 ₹54,060 ₹53,238

Gold Price on 20 February 2013

Wednesday End of Day Highest Lowest
Rs/gm ₹2,959 ₹3,005 ₹2,955
Rs/10gm ₹29,591 ₹30,050 ₹29,549
Silver Price on 20 February 2013
Rs/10gm ₹53,739 ₹55,183 ₹53,396

Gold Price on 19 February 2013

Tuesday End of Day Highest Lowest
Rs/gm ₹3,004 ₹3,021 ₹3,004
Rs/10gm ₹30,043 ₹30,206 ₹30,043
Silver Price on 19 February 2013
Rs/10gm ₹55,070 ₹56,360 ₹55,070

Gold Price on 18 February 2013

Monday End of Day Highest Lowest
Rs/gm ₹3,018 ₹3,025 ₹3,017
Rs/10gm ₹30,180 ₹30,249 ₹30,169
Silver Price on 18 February 2013
Rs/10gm ₹56,212 ₹56,362 ₹56,083

Gold Price on 17 February 2013

Sunday End of Day Highest Lowest
Rs/gm ₹3,020 ₹3,020 ₹3,020
Rs/10gm ₹30,197 ₹30,197 ₹30,197
Silver Price on 17 February 2013
Rs/10gm ₹56,083 ₹56,083 ₹56,083

Gold Price on 16 February 2013

Saturday End of Day Highest Lowest
Rs/gm ₹3,020 ₹3,020 ₹3,015
Rs/10gm ₹30,197 ₹30,197 ₹30,151
Silver Price on 16 February 2013
Rs/10gm ₹56,083 ₹56,083 ₹56,052

Gold Price on 15 February 2013

Friday End of Day Highest Lowest
Rs/gm ₹3,015 ₹3,046 ₹3,014
Rs/10gm ₹30,148 ₹30,463 ₹30,136
Silver Price on 15 February 2013
Rs/10gm ₹56,124 ₹56,685 ₹56,106

Gold Price on 14 February 2013

Thursday End of Day Highest Lowest
Rs/gm ₹3,047 ₹3,059 ₹3,047
Rs/10gm ₹30,468 ₹30,589 ₹30,468
Silver Price on 14 February 2013
Rs/10gm ₹56,671 ₹57,485 ₹56,671

Gold Price on 13 February 2013

Wednesday End of Day Highest Lowest
Rs/gm ₹3,058 ₹3,061 ₹3,058
Rs/10gm ₹30,579 ₹30,614 ₹30,579
Silver Price on 13 February 2013
Rs/10gm ₹57,622 ₹57,752 ₹57,586

Gold Price on 11 February 2013

Monday End of Day Highest Lowest
Rs/gm ₹3,081 ₹3,081 ₹3,081
Rs/10gm ₹30,814 ₹30,814 ₹30,814
Silver Price on 11 February 2013
Rs/10gm ₹58,285 ₹58,303 ₹58,255

Gold Price on 10 February 2013

Sunday End of Day Highest Lowest
Rs/gm ₹3,081 ₹3,081 ₹3,081
Rs/10gm ₹30,814 ₹30,814 ₹30,814
Silver Price on 10 February 2013
Rs/10gm ₹58,255 ₹58,255 ₹58,255

Gold Price on 06 February 2013

Wednesday End of Day Highest Lowest
Rs/gm ₹3,060 ₹3,060 ₹3,060
Rs/10gm ₹30,601 ₹30,601 ₹30,601
Silver Price on 06 February 2013
Rs/10gm ₹58,355 ₹58,355 ₹58,355

Gold Price on 05 February 2013

Tuesday End of Day Highest Lowest
Rs/gm ₹3,058 ₹3,078 ₹3,029
Rs/10gm ₹30,584 ₹30,779 ₹30,290
Silver Price on 05 February 2013
Rs/10gm ₹58,249 ₹58,630 ₹58,228

Gold Price on 04 February 2013

Monday End of Day Highest Lowest
Rs/gm ₹3,031 ₹3,031 ₹3,001
Rs/10gm ₹30,307 ₹30,307 ₹30,009
Silver Price on 04 February 2013
Rs/10gm ₹58,570 ₹58,570 ₹58,066

Gold Price on 03 February 2013

Sunday End of Day Highest Lowest
Rs/gm ₹3,004 ₹3,004 ₹3,004
Rs/10gm ₹30,036 ₹30,036 ₹30,036
Silver Price on 03 February 2013
Rs/10gm ₹58,410 ₹58,410 ₹58,410

Gold Price on 02 February 2013

Saturday End of Day Highest Lowest
Rs/gm ₹3,004 ₹3,004 ₹2,993
Rs/10gm ₹30,036 ₹30,036 ₹29,928
Silver Price on 02 February 2013
Rs/10gm ₹58,410 ₹58,480 ₹58,410

Gold Price on 01 February 2013

Friday End of Day Highest Lowest
Rs/gm ₹2,995 ₹3,009 ₹2,986
Rs/10gm ₹29,951 ₹30,087 ₹29,856
Silver Price on 01 February 2013
Rs/10gm ₹58,488 ₹58,740 ₹57,789
Silver Price on 12 February 2013
Rs/10gm ₹58,285 ₹58,285 ₹58,285
Other Links »

© 2018. All rights reserved GoldPriceIndia.com