Gold Price February 2014

Lowest Gold Price on 05 February 2014

₹28,627
24 Karat - Rs/10gm

Higher Gold Price on 26 February 2014

₹30,244
24 Karat - Rs/10gm


Daily Gold Price in February 2014

Gold Price on 28 February 2014

Friday End of Day Highest Lowest
₹/g ₹3,014 ₹3,026 ₹3,005
₹/10 g ₹30,139 ₹30,259 ₹30,045
Silver Price on 28 February 2014
₹/10 g ₹46,440 ₹46,624 ₹46,297

Gold Price on 27 February 2014

Thursday End of Day Highest Lowest
₹/g ₹3,010 ₹3,020 ₹3,005
₹/10 g ₹30,100 ₹30,200 ₹30,045
Silver Price on 27 February 2014
₹/10 g ₹46,524 ₹47,832 ₹46,454

Gold Price on 26 February 2014

Wednesday End of Day Highest Lowest
₹/g ₹3,020 ₹3,024 ₹3,016
₹/10 g ₹30,200 ₹30,244 ₹30,158
Silver Price on 26 February 2014
₹/10 g ₹47,832 ₹47,905 ₹47,631

Gold Price on 25 February 2014

Tuesday End of Day Highest Lowest
₹/g ₹3,020 ₹3,022 ₹3,010
₹/10 g ₹30,204 ₹30,216 ₹30,097
Silver Price on 25 February 2014
₹/10 g ₹47,775 ₹48,044 ₹47,500

Gold Price on 24 February 2014

Monday End of Day Highest Lowest
₹/g ₹3,011 ₹3,014 ₹2,989
₹/10 g ₹30,111 ₹30,142 ₹29,887
Silver Price on 24 February 2014
₹/10 g ₹48,082 ₹48,220 ₹47,330

Gold Price on 23 February 2014

Sunday End of Day Highest Lowest
₹/g ₹2,989 ₹2,989 ₹2,989
₹/10 g ₹29,887 ₹29,887 ₹29,887
Silver Price on 23 February 2014
₹/10 g ₹47,460 ₹47,460 ₹47,460

Gold Price on 22 February 2014

Saturday End of Day Highest Lowest
₹/g ₹2,989 ₹2,989 ₹2,988
₹/10 g ₹29,887 ₹29,887 ₹29,877
Silver Price on 22 February 2014
₹/10 g ₹47,460 ₹47,460 ₹47,403

Gold Price on 21 February 2014

Friday End of Day Highest Lowest
₹/g ₹2,985 ₹2,993 ₹2,981
₹/10 g ₹29,847 ₹29,930 ₹29,805
Silver Price on 21 February 2014
₹/10 g ₹47,372 ₹47,605 ₹47,278

Gold Price on 20 February 2014

Thursday End of Day Highest Lowest
₹/g ₹2,989 ₹3,004 ₹2,985
₹/10 g ₹29,888 ₹30,042 ₹29,850
Silver Price on 20 February 2014
₹/10 g ₹47,388 ₹47,790 ₹47,195

Gold Price on 19 February 2014

Wednesday End of Day Highest Lowest
₹/g ₹3,003 ₹3,022 ₹2,987
₹/10 g ₹30,031 ₹30,223 ₹29,868
Silver Price on 19 February 2014
₹/10 g ₹47,785 ₹48,050 ₹47,450

Gold Price on 18 February 2014

Tuesday End of Day Highest Lowest
₹/g ₹3,021 ₹3,022 ₹3,000
₹/10 g ₹30,210 ₹30,220 ₹30,000
Silver Price on 18 February 2014
₹/10 g ₹47,876 ₹47,876 ₹47,037

Gold Price on 17 February 2014

Monday End of Day Highest Lowest
₹/g ₹3,009 ₹3,009 ₹2,934
₹/10 g ₹30,092 ₹30,092 ₹29,341
Silver Price on 17 February 2014
₹/10 g ₹47,663 ₹47,849 ₹46,640

Gold Price on 16 February 2014

Sunday End of Day Highest Lowest
₹/g ₹2,934 ₹2,934 ₹2,934
₹/10 g ₹29,341 ₹29,341 ₹29,341
Silver Price on 16 February 2014
₹/10 g ₹46,640 ₹46,640 ₹46,640

Gold Price on 15 February 2014

Saturday End of Day Highest Lowest
₹/g ₹2,934 ₹2,935 ₹2,934
₹/10 g ₹29,341 ₹29,354 ₹29,341
Silver Price on 15 February 2014
₹/10 g ₹46,640 ₹46,640 ₹46,265

Gold Price on 14 February 2014

Friday End of Day Highest Lowest
₹/g ₹2,935 ₹2,940 ₹2,918
₹/10 g ₹29,354 ₹29,399 ₹29,177
Silver Price on 14 February 2014
₹/10 g ₹46,265 ₹46,265 ₹44,925

Gold Price on 13 February 2014

Thursday End of Day Highest Lowest
₹/g ₹2,919 ₹2,920 ₹2,909
₹/10 g ₹29,188 ₹29,196 ₹29,088
Silver Price on 13 February 2014
₹/10 g ₹44,920 ₹44,945 ₹44,685

Gold Price on 12 February 2014

Wednesday End of Day Highest Lowest
₹/g ₹2,911 ₹2,912 ₹2,904
₹/10 g ₹29,108 ₹29,118 ₹29,040
Silver Price on 12 February 2014
₹/10 g ₹44,825 ₹44,825 ₹44,593

Gold Price on 11 February 2014

Tuesday End of Day Highest Lowest
₹/g ₹2,911 ₹2,914 ₹2,892
₹/10 g ₹29,108 ₹29,144 ₹28,919
Silver Price on 11 February 2014
₹/10 g ₹44,746 ₹44,865 ₹44,543

Gold Price on 10 February 2014

Monday End of Day Highest Lowest
₹/g ₹2,892 ₹2,898 ₹2,876
₹/10 g ₹28,919 ₹28,981 ₹28,757
Silver Price on 10 February 2014
₹/10 g ₹44,845 ₹44,949 ₹44,390

Gold Price on 09 February 2014

Sunday End of Day Highest Lowest
₹/g ₹2,876 ₹2,876 ₹2,876
₹/10 g ₹28,757 ₹28,757 ₹28,757
Silver Price on 09 February 2014
₹/10 g ₹44,390 ₹44,390 ₹44,390

Gold Price on 08 February 2014

Saturday End of Day Highest Lowest
₹/g ₹2,876 ₹2,876 ₹2,875
₹/10 g ₹28,757 ₹28,757 ₹28,752
Silver Price on 08 February 2014
₹/10 g ₹44,390 ₹44,390 ₹44,352

Gold Price on 07 February 2014

Friday End of Day Highest Lowest
₹/g ₹2,874 ₹2,890 ₹2,866
₹/10 g ₹28,738 ₹28,899 ₹28,656
Silver Price on 07 February 2014
₹/10 g ₹44,359 ₹44,590 ₹44,266

Gold Price on 06 February 2014

Thursday End of Day Highest Lowest
₹/g ₹2,868 ₹2,886 ₹2,866
₹/10 g ₹28,682 ₹28,855 ₹28,655
Silver Price on 06 February 2014
₹/10 g ₹44,471 ₹44,914 ₹44,326

Gold Price on 05 February 2014

Wednesday End of Day Highest Lowest
₹/g ₹2,877 ₹2,901 ₹2,863
₹/10 g ₹28,769 ₹29,008 ₹28,627
Silver Price on 05 February 2014
₹/10 g ₹44,460 ₹44,980 ₹43,553

Gold Price on 04 February 2014

Tuesday End of Day Highest Lowest
₹/g ₹2,969 ₹2,982 ₹2,962
₹/10 g ₹29,691 ₹29,819 ₹29,617
Silver Price on 04 February 2014
₹/10 g ₹43,640 ₹43,909 ₹43,438

Gold Price on 03 February 2014

Monday End of Day Highest Lowest
₹/g ₹2,979 ₹2,979 ₹2,946
₹/10 g ₹29,791 ₹29,791 ₹29,459
Silver Price on 03 February 2014
₹/10 g ₹43,699 ₹43,885 ₹43,250

Gold Price on 02 February 2014

Sunday End of Day Highest Lowest
₹/g ₹2,950 ₹2,950 ₹2,950
₹/10 g ₹29,499 ₹29,499 ₹29,499
Silver Price on 02 February 2014
₹/10 g ₹43,300 ₹43,300 ₹43,300

Gold Price on 01 February 2014

Saturday End of Day Highest Lowest
₹/g ₹2,950 ₹2,950 ₹2,944
₹/10 g ₹29,499 ₹29,499 ₹29,441
Silver Price on 01 February 2014
₹/10 g ₹43,300 ₹43,330 ₹43,300
Other Links »

© 2022. All rights reserved GoldPriceIndia.com