Gold Price December 2014

Lowest Gold Price on 01 December 2014

₹25,325
24 Karat - Rs/10gm

Higher Gold Price on 16 December 2014

₹27,611
24 Karat - Rs/10gm

Daily Gold Price in December 2014

Gold Price on 31 December 2014

Wednesday End of Day Highest Lowest
Rs/gm ₹2,671 ₹2,702 ₹2,669
Rs/10gm ₹26,710 ₹27,024 ₹26,686
Silver Price on 31 December 2014
Rs/10gm ₹36,180 ₹37,274 ₹36,180

Gold Price on 30 December 2014

Tuesday End of Day Highest Lowest
Rs/gm ₹2,680 ₹2,687 ₹2,675
Rs/10gm ₹26,801 ₹26,870 ₹26,745
Silver Price on 30 December 2014
Rs/10gm ₹36,725 ₹36,755 ₹36,481

Gold Price on 29 December 2014

Monday End of Day Highest Lowest
Rs/gm ₹2,685 ₹2,707 ₹2,685
Rs/10gm ₹26,852 ₹27,066 ₹26,852
Silver Price on 29 December 2014
Rs/10gm ₹36,850 ₹37,502 ₹36,850

Gold Price on 28 December 2014

Sunday End of Day Highest Lowest
Rs/gm ₹2,706 ₹2,706 ₹2,706
Rs/10gm ₹27,057 ₹27,057 ₹27,057
Silver Price on 28 December 2014
Rs/10gm ₹37,333 ₹37,333 ₹37,333

Gold Price on 27 December 2014

Saturday End of Day Highest Lowest
Rs/gm ₹2,706 ₹2,706 ₹2,702
Rs/10gm ₹27,057 ₹27,057 ₹27,018
Silver Price on 27 December 2014
Rs/10gm ₹37,333 ₹37,333 ₹37,255

Gold Price on 26 December 2014

Friday End of Day Highest Lowest
Rs/gm ₹2,702 ₹2,705 ₹2,659
Rs/10gm ₹27,018 ₹27,050 ₹26,587
Silver Price on 26 December 2014
Rs/10gm ₹37,255 ₹37,405 ₹36,481

Gold Price on 25 December 2014

Thursday End of Day Highest Lowest
Rs/gm ₹2,659 ₹2,659 ₹2,658
Rs/10gm ₹26,587 ₹26,587 ₹26,582
Silver Price on 25 December 2014
Rs/10gm ₹36,481 ₹36,481 ₹36,389

Gold Price on 24 December 2014

Wednesday End of Day Highest Lowest
Rs/gm ₹2,658 ₹2,666 ₹2,658
Rs/10gm ₹26,582 ₹26,660 ₹26,582
Silver Price on 24 December 2014
Rs/10gm ₹36,389 ₹36,580 ₹36,383

Gold Price on 23 December 2014

Tuesday End of Day Highest Lowest
Rs/gm ₹2,661 ₹2,670 ₹2,657
Rs/10gm ₹26,613 ₹26,697 ₹26,570
Silver Price on 23 December 2014
Rs/10gm ₹36,422 ₹36,461 ₹35,952

Gold Price on 22 December 2014

Monday End of Day Highest Lowest
Rs/gm ₹2,661 ₹2,700 ₹2,661
Rs/10gm ₹26,612 ₹27,004 ₹26,612
Silver Price on 22 December 2014
Rs/10gm ₹35,952 ₹37,060 ₹35,952

Gold Price on 21 December 2014

Sunday End of Day Highest Lowest
Rs/gm ₹2,700 ₹2,700 ₹2,700
Rs/10gm ₹27,004 ₹27,004 ₹27,004
Silver Price on 21 December 2014
Rs/10gm ₹36,979 ₹36,979 ₹36,979

Gold Price on 20 December 2014

Saturday End of Day Highest Lowest
Rs/gm ₹2,700 ₹2,700 ₹2,700
Rs/10gm ₹27,004 ₹27,004 ₹27,000
Silver Price on 20 December 2014
Rs/10gm ₹36,979 ₹36,979 ₹36,947

Gold Price on 19 December 2014

Friday End of Day Highest Lowest
Rs/gm ₹2,699 ₹2,699 ₹2,679
Rs/10gm ₹26,989 ₹26,989 ₹26,790
Silver Price on 19 December 2014
Rs/10gm ₹36,922 ₹36,922 ₹36,516

Gold Price on 18 December 2014

Thursday End of Day Highest Lowest
Rs/gm ₹2,680 ₹2,717 ₹2,680
Rs/10gm ₹26,803 ₹27,169 ₹26,803
Silver Price on 18 December 2014
Rs/10gm ₹36,552 ₹37,088 ₹36,552

Gold Price on 17 December 2014

Wednesday End of Day Highest Lowest
Rs/gm ₹2,700 ₹2,722 ₹2,700
Rs/10gm ₹27,003 ₹27,220 ₹27,003
Silver Price on 17 December 2014
Rs/10gm ₹36,580 ₹36,833 ₹36,542

Gold Price on 16 December 2014

Tuesday End of Day Highest Lowest
Rs/gm ₹2,715 ₹2,761 ₹2,701
Rs/10gm ₹27,152 ₹27,611 ₹27,006
Silver Price on 16 December 2014
Rs/10gm ₹36,590 ₹38,841 ₹36,590

Gold Price on 15 December 2014

Monday End of Day Highest Lowest
Rs/gm ₹2,747 ₹2,747 ₹2,711
Rs/10gm ₹27,467 ₹27,467 ₹27,109
Silver Price on 15 December 2014
Rs/10gm ₹38,841 ₹38,841 ₹38,406

Gold Price on 14 December 2014

Sunday End of Day Highest Lowest
Rs/gm ₹2,720 ₹2,720 ₹2,720
Rs/10gm ₹27,200 ₹27,200 ₹27,200
Silver Price on 14 December 2014
Rs/10gm ₹38,645 ₹38,645 ₹38,645

Gold Price on 13 December 2014

Saturday End of Day Highest Lowest
Rs/gm ₹2,720 ₹2,720 ₹2,720
Rs/10gm ₹27,200 ₹27,200 ₹27,200
Silver Price on 13 December 2014
Rs/10gm ₹38,645 ₹38,697 ₹38,645

Gold Price on 12 December 2014

Friday End of Day Highest Lowest
Rs/gm ₹2,720 ₹2,732 ₹2,710
Rs/10gm ₹27,200 ₹27,316 ₹27,100
Silver Price on 12 December 2014
Rs/10gm ₹38,697 ₹38,878 ₹38,570

Gold Price on 11 December 2014

Thursday End of Day Highest Lowest
Rs/gm ₹2,732 ₹2,732 ₹2,705
Rs/10gm ₹27,316 ₹27,316 ₹27,051
Silver Price on 11 December 2014
Rs/10gm ₹38,833 ₹38,833 ₹38,385

Gold Price on 10 December 2014

Wednesday End of Day Highest Lowest
Rs/gm ₹2,717 ₹2,725 ₹2,714
Rs/10gm ₹27,169 ₹27,248 ₹27,137
Silver Price on 10 December 2014
Rs/10gm ₹38,584 ₹38,824 ₹38,450

Gold Price on 09 December 2014

Tuesday End of Day Highest Lowest
Rs/gm ₹2,721 ₹2,721 ₹2,635
Rs/10gm ₹27,210 ₹27,210 ₹26,350
Silver Price on 09 December 2014
Rs/10gm ₹38,714 ₹38,714 ₹36,585

Gold Price on 08 December 2014

Monday End of Day Highest Lowest
Rs/gm ₹2,635 ₹2,644 ₹2,635
Rs/10gm ₹26,350 ₹26,440 ₹26,350
Silver Price on 08 December 2014
Rs/10gm ₹36,585 ₹36,862 ₹36,585

Gold Price on 07 December 2014

Sunday End of Day Highest Lowest
Rs/gm ₹2,638 ₹2,638 ₹2,638
Rs/10gm ₹26,383 ₹26,383 ₹26,383
Silver Price on 07 December 2014
Rs/10gm ₹36,720 ₹36,720 ₹36,720

Gold Price on 06 December 2014

Saturday End of Day Highest Lowest
Rs/gm ₹2,638 ₹2,639 ₹2,638
Rs/10gm ₹26,383 ₹26,390 ₹26,383
Silver Price on 06 December 2014
Rs/10gm ₹36,720 ₹36,726 ₹36,720

Gold Price on 05 December 2014

Friday End of Day Highest Lowest
Rs/gm ₹2,639 ₹2,664 ₹2,639
Rs/10gm ₹26,390 ₹26,640 ₹26,390
Silver Price on 05 December 2014
Rs/10gm ₹36,726 ₹37,270 ₹36,726

Gold Price on 04 December 2014

Thursday End of Day Highest Lowest
Rs/gm ₹2,635 ₹2,649 ₹2,627
Rs/10gm ₹26,350 ₹26,490 ₹26,266
Silver Price on 04 December 2014
Rs/10gm ₹36,465 ₹36,550 ₹36,075

Gold Price on 03 December 2014

Wednesday End of Day Highest Lowest
Rs/gm ₹2,649 ₹2,649 ₹2,616
Rs/10gm ₹26,490 ₹26,490 ₹26,160
Silver Price on 03 December 2014
Rs/10gm ₹36,490 ₹36,490 ₹36,086

Gold Price on 02 December 2014

Tuesday End of Day Highest Lowest
Rs/gm ₹2,616 ₹2,657 ₹2,613
Rs/10gm ₹26,160 ₹26,566 ₹26,126
Silver Price on 02 December 2014
Rs/10gm ₹36,129 ₹36,933 ₹35,702

Gold Price on 01 December 2014

Monday End of Day Highest Lowest
Rs/gm ₹2,640 ₹2,640 ₹2,533
Rs/10gm ₹26,400 ₹26,400 ₹25,325
Silver Price on 01 December 2014
Rs/10gm ₹36,488 ₹36,488 ₹33,217
Other Links »

© 2018. All rights reserved GoldPriceIndia.com