Gold Price December 2022

Lowest Gold Price on 01 December 2022

₹52,463
24 Karat - Rs/10gm

Higher Gold Price on 21 December 2022

₹55,142
24 Karat - Rs/10gm


Daily Gold Price in December 2022

Gold Price on 31 December 2022

Saturday End of Day Highest Lowest
₹/g ₹5,497 ₹5,497 ₹5,497
₹/10 g ₹54,973 ₹54,973 ₹54,971
Silver Price on 31 December 2022
₹/10 g ₹69,375 ₹69,375 ₹69,365

Gold Price on 30 December 2022

Friday End of Day Highest Lowest
₹/g ₹5,496 ₹5,509 ₹5,492
₹/10 g ₹54,957 ₹55,090 ₹54,922
Silver Price on 30 December 2022
₹/10 g ₹69,081 ₹69,932 ₹69,081

Gold Price on 29 December 2022

Thursday End of Day Highest Lowest
₹/g ₹5,495 ₹5,495 ₹5,468
₹/10 g ₹54,952 ₹54,952 ₹54,676
Silver Price on 29 December 2022
₹/10 g ₹69,650 ₹69,669 ₹68,756

Gold Price on 28 December 2022

Wednesday End of Day Highest Lowest
₹/g ₹5,483 ₹5,503 ₹5,463
₹/10 g ₹54,828 ₹55,034 ₹54,625
Silver Price on 28 December 2022
₹/10 g ₹69,358 ₹69,852 ₹69,011

Gold Price on 27 December 2022

Tuesday End of Day Highest Lowest
₹/g ₹5,485 ₹5,490 ₹5,467
₹/10 g ₹54,853 ₹54,898 ₹54,672
Silver Price on 27 December 2022
₹/10 g ₹69,779 ₹70,218 ₹69,078

Gold Price on 26 December 2022

Monday End of Day Highest Lowest
₹/g ₹5,465 ₹5,474 ₹5,457
₹/10 g ₹54,649 ₹54,743 ₹54,571
Silver Price on 26 December 2022
₹/10 g ₹69,128 ₹69,136 ₹68,972

Gold Price on 25 December 2022

Sunday End of Day Highest Lowest
₹/g ₹5,457 ₹5,457 ₹5,457
₹/10 g ₹54,570 ₹54,570 ₹54,570
Silver Price on 25 December 2022
₹/10 g ₹69,037 ₹69,037 ₹69,037

Gold Price on 24 December 2022

Saturday End of Day Highest Lowest
₹/g ₹5,457 ₹5,459 ₹5,457
₹/10 g ₹54,570 ₹54,585 ₹54,570
Silver Price on 24 December 2022
₹/10 g ₹69,037 ₹69,037 ₹69,010

Gold Price on 23 December 2022

Friday End of Day Highest Lowest
₹/g ₹5,454 ₹5,466 ₹5,445
₹/10 g ₹54,536 ₹54,656 ₹54,449
Silver Price on 23 December 2022
₹/10 g ₹68,802 ₹69,119 ₹68,501

Gold Price on 22 December 2022

Thursday End of Day Highest Lowest
₹/g ₹5,468 ₹5,510 ₹5,468
₹/10 g ₹54,681 ₹55,101 ₹54,681
Silver Price on 22 December 2022
₹/10 g ₹68,765 ₹69,804 ₹68,686

Gold Price on 21 December 2022

Wednesday End of Day Highest Lowest
₹/g ₹5,514 ₹5,514 ₹5,486
₹/10 g ₹55,142 ₹55,142 ₹54,863
Silver Price on 21 December 2022
₹/10 g ₹69,884 ₹69,884 ₹69,437

Gold Price on 20 December 2022

Tuesday End of Day Highest Lowest
₹/g ₹5,484 ₹5,484 ₹5,426
₹/10 g ₹54,842 ₹54,842 ₹54,263
Silver Price on 20 December 2022
₹/10 g ₹69,392 ₹69,392 ₹67,472

Gold Price on 19 December 2022

Monday End of Day Highest Lowest
₹/g ₹5,433 ₹5,449 ₹5,432
₹/10 g ₹54,326 ₹54,485 ₹54,316
Silver Price on 19 December 2022
₹/10 g ₹67,638 ₹68,220 ₹67,629

Gold Price on 18 December 2022

Sunday End of Day Highest Lowest
₹/g ₹5,434 ₹5,434 ₹5,434
₹/10 g ₹54,338 ₹54,338 ₹54,338
Silver Price on 18 December 2022
₹/10 g ₹67,645 ₹67,645 ₹67,645

Gold Price on 17 December 2022

Saturday End of Day Highest Lowest
₹/g ₹5,434 ₹5,434 ₹5,430
₹/10 g ₹54,338 ₹54,338 ₹54,301
Silver Price on 17 December 2022
₹/10 g ₹67,645 ₹67,655 ₹67,645

Gold Price on 16 December 2022

Friday End of Day Highest Lowest
₹/g ₹5,430 ₹5,430 ₹5,405
₹/10 g ₹54,297 ₹54,297 ₹54,049
Silver Price on 16 December 2022
₹/10 g ₹67,713 ₹67,824 ₹66,770

Gold Price on 15 December 2022

Thursday End of Day Highest Lowest
₹/g ₹5,429 ₹5,468 ₹5,402
₹/10 g ₹54,288 ₹54,679 ₹54,023
Silver Price on 15 December 2022
₹/10 g ₹68,284 ₹69,304 ₹67,525

Gold Price on 14 December 2022

Wednesday End of Day Highest Lowest
₹/g ₹5,473 ₹5,486 ₹5,462
₹/10 g ₹54,729 ₹54,861 ₹54,616
Silver Price on 14 December 2022
₹/10 g ₹69,137 ₹69,192 ₹68,753

Gold Price on 13 December 2022

Tuesday End of Day Highest Lowest
₹/g ₹5,490 ₹5,490 ₹5,409
₹/10 g ₹54,902 ₹54,902 ₹54,093
Silver Price on 13 December 2022
₹/10 g ₹69,304 ₹69,452 ₹67,769

Gold Price on 12 December 2022

Monday End of Day Highest Lowest
₹/g ₹5,422 ₹5,430 ₹5,412
₹/10 g ₹54,224 ₹54,303 ₹54,115
Silver Price on 12 December 2022
₹/10 g ₹67,962 ₹68,320 ₹67,741

Gold Price on 11 December 2022

Sunday End of Day Highest Lowest
₹/g ₹5,430 ₹5,430 ₹5,430
₹/10 g ₹54,299 ₹54,299 ₹54,299
Silver Price on 11 December 2022
₹/10 g ₹68,034 ₹68,034 ₹68,034

Gold Price on 10 December 2022

Saturday End of Day Highest Lowest
₹/g ₹5,430 ₹5,430 ₹5,430
₹/10 g ₹54,299 ₹54,299 ₹54,295
Silver Price on 10 December 2022
₹/10 g ₹68,034 ₹68,050 ₹68,034

Gold Price on 09 December 2022

Friday End of Day Highest Lowest
₹/g ₹5,428 ₹5,438 ₹5,405
₹/10 g ₹54,283 ₹54,378 ₹54,054
Silver Price on 09 December 2022
₹/10 g ₹67,563 ₹67,669 ₹66,982

Gold Price on 08 December 2022

Thursday End of Day Highest Lowest
₹/g ₹5,416 ₹5,416 ₹5,396
₹/10 g ₹54,156 ₹54,156 ₹53,957
Silver Price on 08 December 2022
₹/10 g ₹67,117 ₹67,117 ₹66,126

Gold Price on 07 December 2022

Wednesday End of Day Highest Lowest
₹/g ₹5,394 ₹5,394 ₹5,373
₹/10 g ₹53,939 ₹53,939 ₹53,727
Silver Price on 07 December 2022
₹/10 g ₹66,158 ₹66,158 ₹65,386

Gold Price on 06 December 2022

Tuesday End of Day Highest Lowest
₹/g ₹5,382 ₹5,392 ₹5,322
₹/10 g ₹53,816 ₹53,923 ₹53,218
Silver Price on 06 December 2022
₹/10 g ₹65,989 ₹65,989 ₹63,852

Gold Price on 05 December 2022

Monday End of Day Highest Lowest
₹/g ₹5,339 ₹5,367 ₹5,327
₹/10 g ₹53,393 ₹53,668 ₹53,267
Silver Price on 05 December 2022
₹/10 g ₹65,002 ₹66,003 ₹65,002

Gold Price on 04 December 2022

Sunday End of Day Highest Lowest
₹/g ₹5,339 ₹5,339 ₹5,339
₹/10 g ₹53,393 ₹53,393 ₹53,393
Silver Price on 04 December 2022
₹/10 g ₹65,136 ₹65,136 ₹65,136

Gold Price on 03 December 2022

Saturday End of Day Highest Lowest
₹/g ₹5,339 ₹5,339 ₹5,339
₹/10 g ₹53,393 ₹53,393 ₹53,393
Silver Price on 03 December 2022
₹/10 g ₹65,136 ₹65,136 ₹65,136

Gold Price on 02 December 2022

Friday End of Day Highest Lowest
₹/g ₹5,321 ₹5,346 ₹5,321
₹/10 g ₹53,208 ₹53,462 ₹53,208
Silver Price on 02 December 2022
₹/10 g ₹63,881 ₹64,564 ₹63,827

Gold Price on 01 December 2022

Thursday End of Day Highest Lowest
₹/g ₹5,310 ₹5,310 ₹5,246
₹/10 g ₹53,102 ₹53,102 ₹52,463
Silver Price on 01 December 2022
₹/10 g ₹64,037 ₹64,037 ₹62,257
Other Links »

© 2024. All rights reserved GoldPriceIndia.com