Gold Price December 2010

Lowest Gold Price on 04 December 2010

₹20,420
24 Karat - Rs/10gm

Higher Gold Price on 08 December 2010

₹20,890
24 Karat - Rs/10gm

Daily Gold Price in December 2010

Gold Price on 31 December 2010

Friday End of Day Highest Lowest
Rs/gm ₹2,069 ₹2,077 ₹2,068
Rs/10gm ₹20,689 ₹20,769 ₹20,683
Silver Price on 31 December 2010
Rs/10gm ₹46,148 ₹46,327 ₹45,903

Gold Price on 30 December 2010

Thursday End of Day Highest Lowest
Rs/gm ₹2,078 ₹2,079 ₹2,072
Rs/10gm ₹20,781 ₹20,785 ₹20,718
Silver Price on 30 December 2010
Rs/10gm ₹46,276 ₹46,276 ₹45,768

Gold Price on 29 December 2010

Wednesday End of Day Highest Lowest
Rs/gm ₹2,075 ₹2,077 ₹2,052
Rs/10gm ₹20,754 ₹20,772 ₹20,518
Silver Price on 29 December 2010
Rs/10gm ₹45,767 ₹45,870 ₹44,370

Gold Price on 28 December 2010

Tuesday End of Day Highest Lowest
Rs/gm ₹2,052 ₹2,053 ₹2,051
Rs/10gm ₹20,518 ₹20,525 ₹20,507
Silver Price on 28 December 2010
Rs/10gm ₹44,370 ₹44,390 ₹44,350

Gold Price on 27 December 2010

Monday End of Day Highest Lowest
Rs/gm ₹2,051 ₹2,052 ₹2,046
Rs/10gm ₹20,510 ₹20,524 ₹20,460
Silver Price on 27 December 2010
Rs/10gm ₹44,383 ₹44,416 ₹44,336

Gold Price on 26 December 2010

Sunday End of Day Highest Lowest
Rs/gm ₹2,046 ₹2,046 ₹2,046
Rs/10gm ₹20,460 ₹20,460 ₹20,460
Silver Price on 26 December 2010
Rs/10gm ₹44,414 ₹44,414 ₹44,414

Gold Price on 25 December 2010

Saturday End of Day Highest Lowest
Rs/gm ₹2,046 ₹2,047 ₹2,045
Rs/10gm ₹20,460 ₹20,471 ₹20,452
Silver Price on 25 December 2010
Rs/10gm ₹44,414 ₹44,414 ₹44,381

Gold Price on 24 December 2010

Friday End of Day Highest Lowest
Rs/gm ₹2,046 ₹2,050 ₹2,044
Rs/10gm ₹20,464 ₹20,495 ₹20,441
Silver Price on 24 December 2010
Rs/10gm ₹44,387 ₹44,424 ₹44,240

Gold Price on 23 December 2010

Thursday End of Day Highest Lowest
Rs/gm ₹2,048 ₹2,055 ₹2,047
Rs/10gm ₹20,481 ₹20,548 ₹20,474
Silver Price on 23 December 2010
Rs/10gm ₹44,320 ₹44,473 ₹44,310

Gold Price on 22 December 2010

Wednesday End of Day Highest Lowest
Rs/gm ₹2,056 ₹2,058 ₹2,056
Rs/10gm ₹20,560 ₹20,580 ₹20,560
Silver Price on 22 December 2010
Rs/10gm ₹44,455 ₹44,555 ₹44,447

Gold Price on 21 December 2010

Tuesday End of Day Highest Lowest
Rs/gm ₹2,058 ₹2,061 ₹2,058
Rs/10gm ₹20,580 ₹20,608 ₹20,576
Silver Price on 21 December 2010
Rs/10gm ₹44,552 ₹44,595 ₹44,489

Gold Price on 20 December 2010

Monday End of Day Highest Lowest
Rs/gm ₹2,060 ₹2,062 ₹2,047
Rs/10gm ₹20,599 ₹20,620 ₹20,465
Silver Price on 20 December 2010
Rs/10gm ₹44,590 ₹44,612 ₹43,993

Gold Price on 19 December 2010

Sunday End of Day Highest Lowest
Rs/gm ₹2,047 ₹2,047 ₹2,047
Rs/10gm ₹20,465 ₹20,465 ₹20,465
Silver Price on 19 December 2010
Rs/10gm ₹43,993 ₹43,993 ₹43,993

Gold Price on 18 December 2010

Saturday End of Day Highest Lowest
Rs/gm ₹2,047 ₹2,047 ₹2,047
Rs/10gm ₹20,465 ₹20,465 ₹20,465
Silver Price on 18 December 2010
Rs/10gm ₹43,993 ₹43,993 ₹43,993

Gold Price on 17 December 2010

Friday End of Day Highest Lowest
Rs/gm ₹2,047 ₹2,058 ₹2,047
Rs/10gm ₹20,465 ₹20,576 ₹20,465
Silver Price on 17 December 2010
Rs/10gm ₹43,993 ₹44,323 ₹43,993

Gold Price on 16 December 2010

Thursday End of Day Highest Lowest
Rs/gm ₹2,056 ₹2,065 ₹2,056
Rs/10gm ₹20,557 ₹20,651 ₹20,557
Silver Price on 16 December 2010
Rs/10gm ₹44,260 ₹44,460 ₹44,130

Gold Price on 15 December 2010

Wednesday End of Day Highest Lowest
Rs/gm ₹2,062 ₹2,071 ₹2,062
Rs/10gm ₹20,618 ₹20,710 ₹20,618
Silver Price on 15 December 2010
Rs/10gm ₹44,323 ₹44,939 ₹44,323

Gold Price on 14 December 2010

Tuesday End of Day Highest Lowest
Rs/gm ₹2,071 ₹2,071 ₹2,056
Rs/10gm ₹20,705 ₹20,705 ₹20,564
Silver Price on 14 December 2010
Rs/10gm ₹44,979 ₹44,979 ₹44,120

Gold Price on 13 December 2010

Monday End of Day Highest Lowest
Rs/gm ₹2,059 ₹2,059 ₹2,050
Rs/10gm ₹20,590 ₹20,590 ₹20,500
Silver Price on 13 December 2010
Rs/10gm ₹43,877 ₹43,877 ₹43,415

Gold Price on 12 December 2010

Sunday End of Day Highest Lowest
Rs/gm ₹2,055 ₹2,055 ₹2,055
Rs/10gm ₹20,553 ₹20,553 ₹20,553
Silver Price on 12 December 2010
Rs/10gm ₹43,576 ₹43,576 ₹43,576

Gold Price on 11 December 2010

Saturday End of Day Highest Lowest
Rs/gm ₹2,055 ₹2,055 ₹2,055
Rs/10gm ₹20,553 ₹20,553 ₹20,553
Silver Price on 11 December 2010
Rs/10gm ₹43,576 ₹43,576 ₹43,576

Gold Price on 10 December 2010

Friday End of Day Highest Lowest
Rs/gm ₹2,063 ₹2,063 ₹2,054
Rs/10gm ₹20,632 ₹20,632 ₹20,535
Silver Price on 10 December 2010
Rs/10gm ₹43,831 ₹43,831 ₹43,239

Gold Price on 09 December 2010

Thursday End of Day Highest Lowest
Rs/gm ₹2,065 ₹2,065 ₹2,065
Rs/10gm ₹20,649 ₹20,649 ₹20,649
Silver Price on 09 December 2010
Rs/10gm ₹43,914 ₹43,914 ₹43,914

Gold Price on 08 December 2010

Wednesday End of Day Highest Lowest
Rs/gm ₹2,089 ₹2,089 ₹2,089
Rs/10gm ₹20,890 ₹20,890 ₹20,890
Silver Price on 08 December 2010
Rs/10gm ₹45,360 ₹45,360 ₹45,360

Gold Price on 07 December 2010

Tuesday End of Day Highest Lowest
Rs/gm ₹2,082 ₹2,082 ₹2,082
Rs/10gm ₹20,820 ₹20,820 ₹20,820
Silver Price on 07 December 2010
Rs/10gm ₹44,520 ₹44,520 ₹44,520

Gold Price on 06 December 2010

Monday End of Day Highest Lowest
Rs/gm ₹2,080 ₹2,080 ₹2,042
Rs/10gm ₹20,804 ₹20,804 ₹20,420
Silver Price on 06 December 2010
Rs/10gm ₹44,779 ₹44,779 ₹43,430

Gold Price on 05 December 2010

Sunday End of Day Highest Lowest
Rs/gm ₹2,042 ₹2,042 ₹2,042
Rs/10gm ₹20,420 ₹20,420 ₹20,420
Silver Price on 05 December 2010
Rs/10gm ₹43,430 ₹43,430 ₹43,430

Gold Price on 04 December 2010

Saturday End of Day Highest Lowest
Rs/gm ₹2,042 ₹2,042 ₹2,042
Rs/10gm ₹20,420 ₹20,420 ₹20,420
Silver Price on 04 December 2010
Rs/10gm ₹43,430 ₹43,430 ₹43,430

Gold Price on 03 December 2010

Friday End of Day Highest Lowest
Rs/gm ₹2,048 ₹2,048 ₹2,047
Rs/10gm ₹20,477 ₹20,477 ₹20,470
Silver Price on 03 December 2010
Rs/10gm ₹43,226 ₹43,242 ₹43,226

Gold Price on 02 December 2010

Thursday End of Day Highest Lowest
Rs/gm ₹2,046 ₹2,052 ₹2,046
Rs/10gm ₹20,460 ₹20,520 ₹20,460
Silver Price on 02 December 2010
Rs/10gm ₹42,865 ₹43,105 ₹42,865

Gold Price on 01 December 2010

Wednesday End of Day Highest Lowest
Rs/gm ₹2,046 ₹2,046 ₹2,046
Rs/10gm ₹20,455 ₹20,455 ₹20,455
Silver Price on 01 December 2010
Rs/10gm ₹41,630 ₹41,630 ₹41,630
Other Links »

© 2018. All rights reserved GoldPriceIndia.com