Gold Price June 2010

Lowest Gold Price on 05 June 2010

₹18,250
24 Karat - Rs/10gm

Higher Gold Price on 09 June 2010

₹19,159
24 Karat - Rs/10gm

Daily Gold Price in June 2010

Gold Price on 30 June 2010

Wednesday End of Day Highest Lowest
Rs/gm ₹1,885 ₹1,887 ₹1,869
Rs/10gm ₹18,850 ₹18,866 ₹18,687
Silver Price on 30 June 2010
Rs/10gm ₹29,548 ₹29,557 ₹29,384

Gold Price on 29 June 2010

Tuesday End of Day Highest Lowest
Rs/gm ₹1,876 ₹1,891 ₹1,870
Rs/10gm ₹18,758 ₹18,908 ₹18,702
Silver Price on 29 June 2010
Rs/10gm ₹29,540 ₹30,026 ₹29,539

Gold Price on 28 June 2010

Monday End of Day Highest Lowest
Rs/gm ₹1,887 ₹1,887 ₹1,881
Rs/10gm ₹18,865 ₹18,865 ₹18,807
Silver Price on 28 June 2010
Rs/10gm ₹29,933 ₹29,933 ₹29,785

Gold Price on 27 June 2010

Sunday End of Day Highest Lowest
Rs/gm ₹1,881 ₹1,881 ₹1,881
Rs/10gm ₹18,807 ₹18,807 ₹18,807
Silver Price on 27 June 2010
Rs/10gm ₹29,789 ₹29,789 ₹29,789

Gold Price on 26 June 2010

Saturday End of Day Highest Lowest
Rs/gm ₹1,881 ₹1,885 ₹1,878
Rs/10gm ₹18,807 ₹18,849 ₹18,781
Silver Price on 26 June 2010
Rs/10gm ₹29,789 ₹29,789 ₹29,479

Gold Price on 25 June 2010

Friday End of Day Highest Lowest
Rs/gm ₹1,883 ₹1,885 ₹1,863
Rs/10gm ₹18,830 ₹18,849 ₹18,627
Silver Price on 25 June 2010
Rs/10gm ₹29,555 ₹29,572 ₹29,123

Gold Price on 24 June 2010

Thursday End of Day Highest Lowest
Rs/gm ₹1,866 ₹1,874 ₹1,863
Rs/10gm ₹18,659 ₹18,738 ₹18,630
Silver Price on 24 June 2010
Rs/10gm ₹29,327 ₹29,663 ₹29,211

Gold Price on 23 June 2010

Wednesday End of Day Highest Lowest
Rs/gm ₹1,870 ₹1,870 ₹1,856
Rs/10gm ₹18,704 ₹18,704 ₹18,556
Silver Price on 23 June 2010
Rs/10gm ₹29,604 ₹29,647 ₹29,336

Gold Price on 22 June 2010

Tuesday End of Day Highest Lowest
Rs/gm ₹1,861 ₹1,879 ₹1,854
Rs/10gm ₹18,614 ₹18,792 ₹18,540
Silver Price on 22 June 2010
Rs/10gm ₹29,478 ₹30,091 ₹29,382

Gold Price on 21 June 2010

Monday End of Day Highest Lowest
Rs/gm ₹1,875 ₹1,886 ₹1,874
Rs/10gm ₹18,750 ₹18,855 ₹18,739
Silver Price on 21 June 2010
Rs/10gm ₹30,007 ₹30,007 ₹29,870

Gold Price on 20 June 2010

Sunday End of Day Highest Lowest
Rs/gm ₹1,886 ₹1,886 ₹1,886
Rs/10gm ₹18,855 ₹18,855 ₹18,855
Silver Price on 20 June 2010
Rs/10gm ₹29,910 ₹29,910 ₹29,910

Gold Price on 19 June 2010

Saturday End of Day Highest Lowest
Rs/gm ₹1,886 ₹1,889 ₹1,873
Rs/10gm ₹18,855 ₹18,886 ₹18,730
Silver Price on 19 June 2010
Rs/10gm ₹29,910 ₹29,950 ₹29,445

Gold Price on 18 June 2010

Friday End of Day Highest Lowest
Rs/gm ₹1,873 ₹1,879 ₹1,868
Rs/10gm ₹18,732 ₹18,790 ₹18,675
Silver Price on 18 June 2010
Rs/10gm ₹29,463 ₹29,540 ₹29,182

Gold Price on 17 June 2010

Thursday End of Day Highest Lowest
Rs/gm ₹1,872 ₹1,878 ₹1,862
Rs/10gm ₹18,717 ₹18,781 ₹18,623
Silver Price on 17 June 2010
Rs/10gm ₹29,264 ₹29,434 ₹29,204

Gold Price on 16 June 2010

Wednesday End of Day Highest Lowest
Rs/gm ₹1,867 ₹1,867 ₹1,858
Rs/10gm ₹18,669 ₹18,674 ₹18,575
Silver Price on 16 June 2010
Rs/10gm ₹29,396 ₹29,403 ₹29,160

Gold Price on 15 June 2010

Tuesday End of Day Highest Lowest
Rs/gm ₹1,859 ₹1,874 ₹1,849
Rs/10gm ₹18,587 ₹18,740 ₹18,491
Silver Price on 15 June 2010
Rs/10gm ₹29,139 ₹29,325 ₹29,116

Gold Price on 14 June 2010

Monday End of Day Highest Lowest
Rs/gm ₹1,871 ₹1,877 ₹1,871
Rs/10gm ₹18,706 ₹18,772 ₹18,706
Silver Price on 14 June 2010
Rs/10gm ₹29,247 ₹29,247 ₹29,175

Gold Price on 13 June 2010

Sunday End of Day Highest Lowest
Rs/gm ₹1,877 ₹1,877 ₹1,877
Rs/10gm ₹18,772 ₹18,772 ₹18,772
Silver Price on 13 June 2010
Rs/10gm ₹29,211 ₹29,211 ₹29,211

Gold Price on 12 June 2010

Saturday End of Day Highest Lowest
Rs/gm ₹1,877 ₹1,877 ₹1,863
Rs/10gm ₹18,772 ₹18,772 ₹18,626
Silver Price on 12 June 2010
Rs/10gm ₹29,211 ₹29,434 ₹29,100

Gold Price on 11 June 2010

Friday End of Day Highest Lowest
Rs/gm ₹1,861 ₹1,881 ₹1,856
Rs/10gm ₹18,610 ₹18,810 ₹18,563
Silver Price on 11 June 2010
Rs/10gm ₹29,196 ₹29,196 ₹28,790

Gold Price on 10 June 2010

Thursday End of Day Highest Lowest
Rs/gm ₹1,879 ₹1,894 ₹1,879
Rs/10gm ₹18,792 ₹18,936 ₹18,789
Silver Price on 10 June 2010
Rs/10gm ₹29,081 ₹29,337 ₹29,081

Gold Price on 09 June 2010

Wednesday End of Day Highest Lowest
Rs/gm ₹1,898 ₹1,916 ₹1,893
Rs/10gm ₹18,975 ₹19,159 ₹18,927
Silver Price on 09 June 2010
Rs/10gm ₹29,355 ₹29,532 ₹29,138

Gold Price on 08 June 2010

Tuesday End of Day Highest Lowest
Rs/gm ₹1,893 ₹1,897 ₹1,864
Rs/10gm ₹18,925 ₹18,972 ₹18,637
Silver Price on 08 June 2010
Rs/10gm ₹29,073 ₹29,176 ₹28,106

Gold Price on 07 June 2010

Monday End of Day Highest Lowest
Rs/gm ₹1,876 ₹1,880 ₹1,876
Rs/10gm ₹18,755 ₹18,800 ₹18,755
Silver Price on 07 June 2010
Rs/10gm ₹28,210 ₹28,431 ₹28,198

Gold Price on 06 June 2010

Sunday End of Day Highest Lowest
Rs/gm ₹1,880 ₹1,880 ₹1,880
Rs/10gm ₹18,800 ₹18,800 ₹18,800
Silver Price on 06 June 2010
Rs/10gm ₹28,265 ₹28,265 ₹28,265

Gold Price on 05 June 2010

Saturday End of Day Highest Lowest
Rs/gm ₹1,880 ₹1,880 ₹1,825
Rs/10gm ₹18,800 ₹18,800 ₹18,250
Silver Price on 05 June 2010
Rs/10gm ₹28,265 ₹28,641 ₹28,247

Gold Price on 04 June 2010

Friday End of Day Highest Lowest
Rs/gm ₹1,832 ₹1,854 ₹1,832
Rs/10gm ₹18,319 ₹18,538 ₹18,319
Silver Price on 04 June 2010
Rs/10gm ₹28,571 ₹29,204 ₹28,571

Gold Price on 03 June 2010

Thursday End of Day Highest Lowest
Rs/gm ₹1,855 ₹1,872 ₹1,855
Rs/10gm ₹18,548 ₹18,720 ₹18,545
Silver Price on 03 June 2010
Rs/10gm ₹29,155 ₹29,519 ₹29,155

Gold Price on 02 June 2010

Wednesday End of Day Highest Lowest
Rs/gm ₹1,878 ₹1,880 ₹1,857
Rs/10gm ₹18,776 ₹18,803 ₹18,568
Silver Price on 02 June 2010
Rs/10gm ₹29,625 ₹29,682 ₹29,454

Gold Price on 01 June 2010

Tuesday End of Day Highest Lowest
Rs/gm ₹1,852 ₹1,852 ₹1,836
Rs/10gm ₹18,518 ₹18,518 ₹18,361
Silver Price on 01 June 2010
Rs/10gm ₹29,424 ₹29,424 ₹29,172
Other Links »

© 2018. All rights reserved GoldPriceIndia.com