Gold Price June 2020

Tuesday	End of Day	Highest	Lowest
₹/g	₹4,864	₹4,864	₹4,824
₹/10 g	₹48,636	₹48,636	₹48,242

₹/10 g

₹49,350

₹49,350

₹48,113

Monday	End of Day	Highest	Lowest
₹/g	₹4,836	₹4,844	₹4,824
₹/10 g	₹48,361	₹48,443	₹48,238

₹/10 g

₹48,232

₹48,627

₹47,979

Sunday	End of Day	Highest	Lowest
₹/g	₹4,832	₹4,832	₹4,832
₹/10 g	₹48,315	₹48,315	₹48,315

₹/10 g

₹48,388

₹48,388

₹48,388

Saturday	End of Day	Highest	Lowest
₹/g	₹4,832	₹4,832	₹4,832
₹/10 g	₹48,315	₹48,315	₹48,315

₹/10 g

₹48,388

₹48,388

₹48,388

Friday	End of Day	Highest	Lowest
₹/g	₹4,784	₹4,810	₹4,773
₹/10 g	₹47,841	₹48,099	₹47,729

₹/10 g

₹47,611

₹48,347

₹47,549

Thursday	End of Day	Highest	Lowest
₹/g	₹4,796	₹4,815	₹4,786
₹/10 g	₹47,961	₹48,154	₹47,857

₹/10 g

₹48,043

₹48,051

₹47,340

Wednesday	End of Day	Highest	Lowest
₹/g	₹4,831	₹4,854	₹4,812
₹/10 g	₹48,314	₹48,544	₹48,122

₹/10 g

₹48,076

₹48,895

₹47,510

Tuesday	End of Day	Highest	Lowest
₹/g	₹4,814	₹4,821	₹4,777
₹/10 g	₹48,143	₹48,210	₹47,771

₹/10 g

₹48,714

₹48,754

₹48,132

Monday	End of Day	Highest	Lowest
₹/g	₹4,809	₹4,827	₹4,788
₹/10 g	₹48,093	₹48,270	₹47,877

₹/10 g

₹48,721

₹49,204

₹48,591

Sunday	End of Day	Highest	Lowest
₹/g	₹4,793	₹4,793	₹4,793
₹/10 g	₹47,930	₹47,930	₹47,930

₹/10 g

₹48,590

₹48,590

₹48,590

Saturday	End of Day	Highest	Lowest
₹/g	₹4,793	₹4,793	₹4,793
₹/10 g	₹47,930	₹47,930	₹47,930

₹/10 g

₹48,590

₹48,590

₹48,590

Friday	End of Day	Highest	Lowest
₹/g	₹4,772	₹4,772	₹4,736
₹/10 g	₹47,717	₹47,717	₹47,361

₹/10 g

₹48,647

₹48,699

₹47,797

Thursday	End of Day	Highest	Lowest
₹/g	₹4,723	₹4,753	₹4,718
₹/10 g	₹47,229	₹47,532	₹47,180

₹/10 g

₹47,771

₹48,590

₹47,771

Wednesday	End of Day	Highest	Lowest
₹/g	₹4,738	₹4,762	₹4,707
₹/10 g	₹47,381	₹47,624	₹47,067

₹/10 g

₹48,242

₹48,319

₹47,915

Tuesday	End of Day	Highest	Lowest
₹/g	₹4,722	₹4,748	₹4,703
₹/10 g	₹47,221	₹47,479	₹47,028

₹/10 g

₹48,027

₹48,192

₹47,340

Monday	End of Day	Highest	Lowest
₹/g	₹4,692	₹4,737	₹4,662
₹/10 g	₹46,923	₹47,367	₹46,616

₹/10 g

₹47,132

₹47,732

₹46,557

Sunday	End of Day	Highest	Lowest
₹/g	₹4,736	₹4,736	₹4,736
₹/10 g	₹47,364	₹47,364	₹47,364

₹/10 g

₹47,728

₹47,728

₹47,728

Saturday	End of Day	Highest	Lowest
₹/g	₹4,736	₹4,736	₹4,735
₹/10 g	₹47,364	₹47,364	₹47,345

₹/10 g

₹47,728

₹47,728

₹47,728

Friday	End of Day	Highest	Lowest
₹/g	₹4,752	₹4,752	₹4,711
₹/10 g	₹47,515	₹47,515	₹47,107

₹/10 g

₹48,339

₹48,594

₹47,872

Thursday	End of Day	Highest	Lowest
₹/g	₹4,759	₹4,759	₹4,665
₹/10 g	₹47,586	₹47,586	₹46,645

₹/10 g

₹49,484

₹49,622

₹48,062

Wednesday	End of Day	Highest	Lowest
₹/g	₹4,676	₹4,692	₹4,658
₹/10 g	₹46,761	₹46,924	₹46,582

₹/10 g

₹48,533

₹48,978

₹48,027

Tuesday	End of Day	Highest	Lowest
₹/g	₹4,662	₹4,667	₹4,599
₹/10 g	₹46,623	₹46,671	₹45,988

₹/10 g

₹48,262

₹48,392

₹48,019

Monday	End of Day	Highest	Lowest
₹/g	₹4,602	₹4,603	₹4,574
₹/10 g	₹46,021	₹46,031	₹45,738

₹/10 g

₹47,941

₹48,287

₹47,328

Sunday	End of Day	Highest	Lowest
₹/g	₹4,574	₹4,574	₹4,574
₹/10 g	₹45,737	₹45,737	₹45,737

₹/10 g

₹47,327

₹47,327

₹47,327

Saturday	End of Day	Highest	Lowest
₹/g	₹4,574	₹4,675	₹4,574
₹/10 g	₹45,737	₹46,750	₹45,737

₹/10 g

₹47,327

₹47,378

₹47,327

Friday	End of Day	Highest	Lowest
₹/g	₹4,675	₹4,675	₹4,656
₹/10 g	₹46,753	₹46,754	₹46,558

₹/10 g

₹47,175

₹48,770

₹47,175

Thursday	End of Day	Highest	Lowest
₹/g	₹4,660	₹4,691	₹4,610
₹/10 g	₹46,604	₹46,906	₹46,100

₹/10 g

₹48,474

₹48,931

₹48,121

Wednesday	End of Day	Highest	Lowest
₹/g	₹4,590	₹4,680	₹4,590
₹/10 g	₹45,902	₹46,800	₹45,902

₹/10 g

₹47,881

₹49,194

₹47,881

Tuesday	End of Day	Highest	Lowest
₹/g	₹4,683	₹4,720	₹4,683
₹/10 g	₹46,827	₹47,203	₹46,827

₹/10 g

₹49,796

₹50,644

₹49,796

Monday	End of Day	Highest	Lowest
₹/g	₹4,683	₹4,691	₹4,656
₹/10 g	₹46,828	₹46,912	₹46,558

₹/10 g

₹50,252

₹51,002

₹50,016

Historical data of gold price in India on yearly basis.