Gold Price June 2020

Lowest Gold Price on 06 June 2020

₹45,737
24 Karat - Rs/10gm

Higher Gold Price on 24 June 2020

₹48,544
24 Karat - Rs/10gm


Daily Gold Price in June 2020

Gold Price on 30 June 2020

Tuesday End of Day Highest Lowest
₹/g ₹4,864 ₹4,864 ₹4,824
₹/10 g ₹48,636 ₹48,636 ₹48,242
Silver Price on 30 June 2020
₹/10 g ₹49,350 ₹49,350 ₹48,113

Gold Price on 29 June 2020

Monday End of Day Highest Lowest
₹/g ₹4,836 ₹4,844 ₹4,824
₹/10 g ₹48,361 ₹48,443 ₹48,238
Silver Price on 29 June 2020
₹/10 g ₹48,232 ₹48,627 ₹47,979

Gold Price on 28 June 2020

Sunday End of Day Highest Lowest
₹/g ₹4,832 ₹4,832 ₹4,832
₹/10 g ₹48,315 ₹48,315 ₹48,315
Silver Price on 28 June 2020
₹/10 g ₹48,388 ₹48,388 ₹48,388

Gold Price on 27 June 2020

Saturday End of Day Highest Lowest
₹/g ₹4,832 ₹4,832 ₹4,832
₹/10 g ₹48,315 ₹48,315 ₹48,315
Silver Price on 27 June 2020
₹/10 g ₹48,388 ₹48,388 ₹48,388

Gold Price on 26 June 2020

Friday End of Day Highest Lowest
₹/g ₹4,784 ₹4,810 ₹4,773
₹/10 g ₹47,841 ₹48,099 ₹47,729
Silver Price on 26 June 2020
₹/10 g ₹47,611 ₹48,347 ₹47,549

Gold Price on 25 June 2020

Thursday End of Day Highest Lowest
₹/g ₹4,796 ₹4,815 ₹4,786
₹/10 g ₹47,961 ₹48,154 ₹47,857
Silver Price on 25 June 2020
₹/10 g ₹48,043 ₹48,051 ₹47,340

Gold Price on 24 June 2020

Wednesday End of Day Highest Lowest
₹/g ₹4,831 ₹4,854 ₹4,812
₹/10 g ₹48,314 ₹48,544 ₹48,122
Silver Price on 24 June 2020
₹/10 g ₹48,076 ₹48,895 ₹47,510

Gold Price on 23 June 2020

Tuesday End of Day Highest Lowest
₹/g ₹4,814 ₹4,821 ₹4,777
₹/10 g ₹48,143 ₹48,210 ₹47,771
Silver Price on 23 June 2020
₹/10 g ₹48,714 ₹48,754 ₹48,132

Gold Price on 22 June 2020

Monday End of Day Highest Lowest
₹/g ₹4,809 ₹4,827 ₹4,788
₹/10 g ₹48,093 ₹48,270 ₹47,877
Silver Price on 22 June 2020
₹/10 g ₹48,721 ₹49,204 ₹48,591

Gold Price on 21 June 2020

Sunday End of Day Highest Lowest
₹/g ₹4,793 ₹4,793 ₹4,793
₹/10 g ₹47,930 ₹47,930 ₹47,930
Silver Price on 21 June 2020
₹/10 g ₹48,590 ₹48,590 ₹48,590

Gold Price on 20 June 2020

Saturday End of Day Highest Lowest
₹/g ₹4,793 ₹4,793 ₹4,793
₹/10 g ₹47,930 ₹47,930 ₹47,930
Silver Price on 20 June 2020
₹/10 g ₹48,590 ₹48,590 ₹48,590

Gold Price on 19 June 2020

Friday End of Day Highest Lowest
₹/g ₹4,772 ₹4,772 ₹4,736
₹/10 g ₹47,717 ₹47,717 ₹47,361
Silver Price on 19 June 2020
₹/10 g ₹48,647 ₹48,699 ₹47,797

Gold Price on 18 June 2020

Thursday End of Day Highest Lowest
₹/g ₹4,723 ₹4,753 ₹4,718
₹/10 g ₹47,229 ₹47,532 ₹47,180
Silver Price on 18 June 2020
₹/10 g ₹47,771 ₹48,590 ₹47,771

Gold Price on 17 June 2020

Wednesday End of Day Highest Lowest
₹/g ₹4,738 ₹4,762 ₹4,707
₹/10 g ₹47,381 ₹47,624 ₹47,067
Silver Price on 17 June 2020
₹/10 g ₹48,242 ₹48,319 ₹47,915

Gold Price on 16 June 2020

Tuesday End of Day Highest Lowest
₹/g ₹4,722 ₹4,748 ₹4,703
₹/10 g ₹47,221 ₹47,479 ₹47,028
Silver Price on 16 June 2020
₹/10 g ₹48,027 ₹48,192 ₹47,340

Gold Price on 15 June 2020

Monday End of Day Highest Lowest
₹/g ₹4,692 ₹4,737 ₹4,662
₹/10 g ₹46,923 ₹47,367 ₹46,616
Silver Price on 15 June 2020
₹/10 g ₹47,132 ₹47,732 ₹46,557

Gold Price on 14 June 2020

Sunday End of Day Highest Lowest
₹/g ₹4,736 ₹4,736 ₹4,736
₹/10 g ₹47,364 ₹47,364 ₹47,364
Silver Price on 14 June 2020
₹/10 g ₹47,728 ₹47,728 ₹47,728

Gold Price on 13 June 2020

Saturday End of Day Highest Lowest
₹/g ₹4,736 ₹4,736 ₹4,735
₹/10 g ₹47,364 ₹47,364 ₹47,345
Silver Price on 13 June 2020
₹/10 g ₹47,728 ₹47,728 ₹47,728

Gold Price on 12 June 2020

Friday End of Day Highest Lowest
₹/g ₹4,752 ₹4,752 ₹4,711
₹/10 g ₹47,515 ₹47,515 ₹47,107
Silver Price on 12 June 2020
₹/10 g ₹48,339 ₹48,594 ₹47,872

Gold Price on 11 June 2020

Thursday End of Day Highest Lowest
₹/g ₹4,759 ₹4,759 ₹4,665
₹/10 g ₹47,586 ₹47,586 ₹46,645
Silver Price on 11 June 2020
₹/10 g ₹49,484 ₹49,622 ₹48,062

Gold Price on 10 June 2020

Wednesday End of Day Highest Lowest
₹/g ₹4,676 ₹4,692 ₹4,658
₹/10 g ₹46,761 ₹46,924 ₹46,582
Silver Price on 10 June 2020
₹/10 g ₹48,533 ₹48,978 ₹48,027

Gold Price on 09 June 2020

Tuesday End of Day Highest Lowest
₹/g ₹4,662 ₹4,667 ₹4,599
₹/10 g ₹46,623 ₹46,671 ₹45,988
Silver Price on 09 June 2020
₹/10 g ₹48,262 ₹48,392 ₹48,019

Gold Price on 08 June 2020

Monday End of Day Highest Lowest
₹/g ₹4,602 ₹4,603 ₹4,574
₹/10 g ₹46,021 ₹46,031 ₹45,738
Silver Price on 08 June 2020
₹/10 g ₹47,941 ₹48,287 ₹47,328

Gold Price on 07 June 2020

Sunday End of Day Highest Lowest
₹/g ₹4,574 ₹4,574 ₹4,574
₹/10 g ₹45,737 ₹45,737 ₹45,737
Silver Price on 07 June 2020
₹/10 g ₹47,327 ₹47,327 ₹47,327

Gold Price on 06 June 2020

Saturday End of Day Highest Lowest
₹/g ₹4,574 ₹4,675 ₹4,574
₹/10 g ₹45,737 ₹46,750 ₹45,737
Silver Price on 06 June 2020
₹/10 g ₹47,327 ₹47,378 ₹47,327

Gold Price on 05 June 2020

Friday End of Day Highest Lowest
₹/g ₹4,675 ₹4,675 ₹4,656
₹/10 g ₹46,753 ₹46,754 ₹46,558
Silver Price on 05 June 2020
₹/10 g ₹47,175 ₹48,770 ₹47,175

Gold Price on 04 June 2020

Thursday End of Day Highest Lowest
₹/g ₹4,660 ₹4,691 ₹4,610
₹/10 g ₹46,604 ₹46,906 ₹46,100
Silver Price on 04 June 2020
₹/10 g ₹48,474 ₹48,931 ₹48,121

Gold Price on 03 June 2020

Wednesday End of Day Highest Lowest
₹/g ₹4,590 ₹4,680 ₹4,590
₹/10 g ₹45,902 ₹46,800 ₹45,902
Silver Price on 03 June 2020
₹/10 g ₹47,881 ₹49,194 ₹47,881

Gold Price on 02 June 2020

Tuesday End of Day Highest Lowest
₹/g ₹4,683 ₹4,720 ₹4,683
₹/10 g ₹46,827 ₹47,203 ₹46,827
Silver Price on 02 June 2020
₹/10 g ₹49,796 ₹50,644 ₹49,796

Gold Price on 01 June 2020

Monday End of Day Highest Lowest
₹/g ₹4,683 ₹4,691 ₹4,656
₹/10 g ₹46,828 ₹46,912 ₹46,558
Silver Price on 01 June 2020
₹/10 g ₹50,252 ₹51,002 ₹50,016
Other Links »

© 2022. All rights reserved GoldPriceIndia.com