Gold Price December 2020

Lowest Gold Price on 01 December 2020

₹47,706
24 Karat - Rs/10gm

Higher Gold Price on 21 December 2020

₹50,973
24 Karat - Rs/10gm


Daily Gold Price in December 2020

Gold Price on 31 December 2020

Thursday End of Day Highest Lowest
Rs/gm ₹5,020 ₹5,024 ₹5,003
Rs/10gm ₹50,202 ₹50,244 ₹50,031
Silver Price on 31 December 2020
Rs/10gm ₹68,453 ₹68,659 ₹68,416

Gold Price on 30 December 2020

Wednesday End of Day Highest Lowest
Rs/gm ₹5,003 ₹5,015 ₹4,992
Rs/10gm ₹50,033 ₹50,153 ₹49,924
Silver Price on 30 December 2020
Rs/10gm ₹68,435 ₹68,874 ₹68,067

Gold Price on 29 December 2020

Tuesday End of Day Highest Lowest
Rs/gm ₹5,007 ₹5,012 ₹4,996
Rs/10gm ₹50,074 ₹50,116 ₹49,960
Silver Price on 29 December 2020
Rs/10gm ₹68,324 ₹68,829 ₹67,992

Gold Price on 28 December 2020

Monday End of Day Highest Lowest
Rs/gm ₹5,045 ₹5,057 ₹5,003
Rs/10gm ₹50,450 ₹50,565 ₹50,029
Silver Price on 28 December 2020
Rs/10gm ₹69,462 ₹69,686 ₹67,445

Gold Price on 27 December 2020

Sunday End of Day Highest Lowest
Rs/gm ₹5,006 ₹5,009 ₹5,006
Rs/10gm ₹50,063 ₹50,089 ₹50,063
Silver Price on 27 December 2020
Rs/10gm ₹67,444 ₹67,574 ₹67,444

Gold Price on 26 December 2020

Saturday End of Day Highest Lowest
Rs/gm ₹5,006 ₹5,009 ₹5,006
Rs/10gm ₹50,063 ₹50,089 ₹50,063
Silver Price on 26 December 2020
Rs/10gm ₹67,574 ₹67,574 ₹67,444

Gold Price on 25 December 2020

Friday End of Day Highest Lowest
Rs/gm ₹5,007 ₹5,009 ₹5,006
Rs/10gm ₹50,065 ₹50,093 ₹50,064
Silver Price on 25 December 2020
Rs/10gm ₹67,447 ₹67,578 ₹67,316

Gold Price on 24 December 2020

Thursday End of Day Highest Lowest
Rs/gm ₹5,001 ₹5,017 ₹4,989
Rs/10gm ₹50,009 ₹50,167 ₹49,892
Silver Price on 24 December 2020
Rs/10gm ₹67,194 ₹67,828 ₹66,740

Gold Price on 23 December 2020

Wednesday End of Day Highest Lowest
Rs/gm ₹5,027 ₹5,027 ₹4,973
Rs/10gm ₹50,269 ₹50,269 ₹49,733
Silver Price on 23 December 2020
Rs/10gm ₹67,511 ₹67,905 ₹66,448

Gold Price on 22 December 2020

Tuesday End of Day Highest Lowest
Rs/gm ₹5,025 ₹5,052 ₹5,017
Rs/10gm ₹50,253 ₹50,522 ₹50,170
Silver Price on 22 December 2020
Rs/10gm ₹67,885 ₹69,623 ₹67,779

Gold Price on 21 December 2020

Monday End of Day Highest Lowest
Rs/gm ₹5,040 ₹5,097 ₹5,014
Rs/10gm ₹50,404 ₹50,973 ₹50,144
Silver Price on 21 December 2020
Rs/10gm ₹68,502 ₹71,484 ₹67,652

Gold Price on 20 December 2020

Sunday End of Day Highest Lowest
Rs/gm ₹5,030 ₹5,030 ₹5,030
Rs/10gm ₹50,297 ₹50,297 ₹50,297
Silver Price on 20 December 2020
Rs/10gm ₹67,916 ₹67,916 ₹67,916

Gold Price on 19 December 2020

Saturday End of Day Highest Lowest
Rs/gm ₹5,030 ₹5,030 ₹5,028
Rs/10gm ₹50,297 ₹50,297 ₹50,282
Silver Price on 19 December 2020
Rs/10gm ₹67,916 ₹67,916 ₹67,872

Gold Price on 18 December 2020

Friday End of Day Highest Lowest
Rs/gm ₹5,033 ₹5,040 ₹5,014
Rs/10gm ₹50,329 ₹50,402 ₹50,136
Silver Price on 18 December 2020
Rs/10gm ₹67,545 ₹68,373 ₹67,436

Gold Price on 17 December 2020

Thursday End of Day Highest Lowest
Rs/gm ₹5,060 ₹5,060 ₹4,959
Rs/10gm ₹50,604 ₹50,604 ₹49,589
Silver Price on 17 December 2020
Rs/10gm ₹68,199 ₹68,199 ₹65,833

Gold Price on 16 December 2020

Wednesday End of Day Highest Lowest
Rs/gm ₹4,956 ₹4,981 ₹4,949
Rs/10gm ₹49,562 ₹49,807 ₹49,486
Silver Price on 16 December 2020
Rs/10gm ₹65,952 ₹66,561 ₹64,647

Gold Price on 15 December 2020

Tuesday End of Day Highest Lowest
Rs/gm ₹4,946 ₹4,952 ₹4,896
Rs/10gm ₹49,456 ₹49,520 ₹48,956
Silver Price on 15 December 2020
Rs/10gm ₹64,693 ₹64,726 ₹63,436

Gold Price on 14 December 2020

Monday End of Day Highest Lowest
Rs/gm ₹4,902 ₹4,930 ₹4,873
Rs/10gm ₹49,016 ₹49,304 ₹48,732
Silver Price on 14 December 2020
Rs/10gm ₹63,848 ₹63,848 ₹62,951

Gold Price on 13 December 2020

Sunday End of Day Highest Lowest
Rs/gm ₹4,930 ₹4,930 ₹4,930
Rs/10gm ₹49,300 ₹49,300 ₹49,300
Silver Price on 13 December 2020
Rs/10gm ₹63,648 ₹63,648 ₹63,648

Gold Price on 12 December 2020

Saturday End of Day Highest Lowest
Rs/gm ₹4,930 ₹4,930 ₹4,927
Rs/10gm ₹49,300 ₹49,300 ₹49,272
Silver Price on 12 December 2020
Rs/10gm ₹63,648 ₹63,648 ₹63,610

Gold Price on 11 December 2020

Friday End of Day Highest Lowest
Rs/gm ₹4,921 ₹4,925 ₹4,899
Rs/10gm ₹49,208 ₹49,251 ₹48,992
Silver Price on 11 December 2020
Rs/10gm ₹63,498 ₹63,653 ₹63,043

Gold Price on 10 December 2020

Thursday End of Day Highest Lowest
Rs/gm ₹4,949 ₹4,949 ₹4,900
Rs/10gm ₹49,492 ₹49,492 ₹49,003
Silver Price on 10 December 2020
Rs/10gm ₹64,302 ₹64,302 ₹63,161

Gold Price on 09 December 2020

Wednesday End of Day Highest Lowest
Rs/gm ₹4,956 ₹4,996 ₹4,956
Rs/10gm ₹49,559 ₹49,963 ₹49,559
Silver Price on 09 December 2020
Rs/10gm ₹63,925 ₹65,104 ₹63,783

Gold Price on 08 December 2020

Tuesday End of Day Highest Lowest
Rs/gm ₹5,006 ₹5,013 ₹4,975
Rs/10gm ₹50,062 ₹50,126 ₹49,746
Silver Price on 08 December 2020
Rs/10gm ₹65,510 ₹65,510 ₹64,663

Gold Price on 07 December 2020

Monday End of Day Highest Lowest
Rs/gm ₹4,971 ₹4,971 ₹4,905
Rs/10gm ₹49,707 ₹49,707 ₹49,053
Silver Price on 07 December 2020
Rs/10gm ₹64,504 ₹64,504 ₹62,804

Gold Price on 06 December 2020

Sunday End of Day Highest Lowest
Rs/gm ₹4,919 ₹4,919 ₹4,919
Rs/10gm ₹49,188 ₹49,188 ₹49,188
Silver Price on 06 December 2020
Rs/10gm ₹63,842 ₹63,842 ₹63,842

Gold Price on 05 December 2020

Saturday End of Day Highest Lowest
Rs/gm ₹4,919 ₹4,919 ₹4,915
Rs/10gm ₹49,188 ₹49,188 ₹49,150
Silver Price on 05 December 2020
Rs/10gm ₹63,842 ₹63,862 ₹62,500

Gold Price on 04 December 2020

Friday End of Day Highest Lowest
Rs/gm ₹4,940 ₹4,942 ₹4,909
Rs/10gm ₹49,403 ₹49,423 ₹49,094
Silver Price on 04 December 2020
Rs/10gm ₹62,900 ₹63,156 ₹61,904

Gold Price on 03 December 2020

Thursday End of Day Highest Lowest
Rs/gm ₹4,926 ₹4,938 ₹4,828
Rs/10gm ₹49,256 ₹49,383 ₹48,276
Silver Price on 03 December 2020
Rs/10gm ₹61,904 ₹63,003 ₹61,904

Gold Price on 02 December 2020

Wednesday End of Day Highest Lowest
Rs/gm ₹4,885 ₹4,885 ₹4,808
Rs/10gm ₹48,850 ₹48,850 ₹48,076
Silver Price on 02 December 2020
Rs/10gm ₹61,741 ₹63,043 ₹61,301

Gold Price on 01 December 2020

Tuesday End of Day Highest Lowest
Rs/gm ₹4,820 ₹4,820 ₹4,771
Rs/10gm ₹48,199 ₹48,201 ₹47,706
Silver Price on 01 December 2020
Rs/10gm ₹61,441 ₹61,441 ₹59,006
Other Links »

© 2021. All rights reserved GoldPriceIndia.com