Gold Price December 2017

Lowest Gold Price on 13 December 2017

₹28,102
24 Karat - Rs/10gm

Higher Gold Price on 02 December 2017

₹29,209
24 Karat - Rs/10gm

Daily Gold Price in December 2017

Gold Price on 31 December 2017

Sunday End of Day Highest Lowest
Rs/gm ₹2,917 ₹2,917 ₹2,917
Rs/10gm ₹29,165 ₹29,165 ₹29,165
Silver Price on 31 December 2017
Rs/10gm ₹39,223 ₹39,223 ₹39,223

Gold Price on 30 December 2017

Saturday End of Day Highest Lowest
Rs/gm ₹2,917 ₹2,917 ₹2,917
Rs/10gm ₹29,165 ₹29,165 ₹29,165
Silver Price on 30 December 2017
Rs/10gm ₹39,223 ₹39,223 ₹39,223

Gold Price on 29 December 2017

Friday End of Day Highest Lowest
Rs/gm ₹2,906 ₹2,909 ₹2,897
Rs/10gm ₹29,055 ₹29,090 ₹28,970
Silver Price on 29 December 2017
Rs/10gm ₹38,949 ₹39,091 ₹38,778

Gold Price on 28 December 2017

Thursday End of Day Highest Lowest
Rs/gm ₹2,903 ₹2,908 ₹2,896
Rs/10gm ₹29,029 ₹29,077 ₹28,955
Silver Price on 28 December 2017
Rs/10gm ₹38,795 ₹38,904 ₹38,625

Gold Price on 27 December 2017

Wednesday End of Day Highest Lowest
Rs/gm ₹2,890 ₹2,892 ₹2,880
Rs/10gm ₹28,896 ₹28,919 ₹28,800
Silver Price on 27 December 2017
Rs/10gm ₹38,526 ₹38,565 ₹38,296

Gold Price on 26 December 2017

Tuesday End of Day Highest Lowest
Rs/gm ₹2,880 ₹2,880 ₹2,866
Rs/10gm ₹28,795 ₹28,795 ₹28,655
Silver Price on 26 December 2017
Rs/10gm ₹38,265 ₹38,273 ₹37,955

Gold Price on 25 December 2017

Monday End of Day Highest Lowest
Rs/gm ₹2,866 ₹2,866 ₹2,866
Rs/10gm ₹28,655 ₹28,655 ₹28,655
Silver Price on 25 December 2017
Rs/10gm ₹37,955 ₹37,955 ₹37,955

Gold Price on 24 December 2017

Sunday End of Day Highest Lowest
Rs/gm ₹2,866 ₹2,866 ₹2,866
Rs/10gm ₹28,655 ₹28,655 ₹28,655
Silver Price on 24 December 2017
Rs/10gm ₹37,955 ₹37,955 ₹37,955

Gold Price on 23 December 2017

Saturday End of Day Highest Lowest
Rs/gm ₹2,866 ₹2,866 ₹2,866
Rs/10gm ₹28,655 ₹28,655 ₹28,655
Silver Price on 23 December 2017
Rs/10gm ₹37,955 ₹37,955 ₹37,955

Gold Price on 22 December 2017

Friday End of Day Highest Lowest
Rs/gm ₹2,858 ₹2,858 ₹2,847
Rs/10gm ₹28,575 ₹28,575 ₹28,470
Silver Price on 22 December 2017
Rs/10gm ₹37,660 ₹37,660 ₹37,472

Gold Price on 21 December 2017

Thursday End of Day Highest Lowest
Rs/gm ₹2,845 ₹2,854 ₹2,844
Rs/10gm ₹28,451 ₹28,537 ₹28,442
Silver Price on 21 December 2017
Rs/10gm ₹37,490 ₹37,669 ₹37,401

Gold Price on 20 December 2017

Wednesday End of Day Highest Lowest
Rs/gm ₹2,845 ₹2,851 ₹2,842
Rs/10gm ₹28,448 ₹28,509 ₹28,422
Silver Price on 20 December 2017
Rs/10gm ₹37,580 ₹37,677 ₹37,412

Gold Price on 19 December 2017

Tuesday End of Day Highest Lowest
Rs/gm ₹2,843 ₹2,849 ₹2,842
Rs/10gm ₹28,429 ₹28,490 ₹28,416
Silver Price on 19 December 2017
Rs/10gm ₹37,429 ₹37,604 ₹37,429

Gold Price on 18 December 2017

Monday End of Day Highest Lowest
Rs/gm ₹2,844 ₹2,844 ₹2,825
Rs/10gm ₹28,440 ₹28,440 ₹28,254
Silver Price on 18 December 2017
Rs/10gm ₹37,433 ₹37,460 ₹37,205

Gold Price on 17 December 2017

Sunday End of Day Highest Lowest
Rs/gm ₹2,825 ₹2,825 ₹2,825
Rs/10gm ₹28,254 ₹28,254 ₹28,254
Silver Price on 17 December 2017
Rs/10gm ₹37,205 ₹37,205 ₹37,205

Gold Price on 16 December 2017

Saturday End of Day Highest Lowest
Rs/gm ₹2,825 ₹2,825 ₹2,825
Rs/10gm ₹28,254 ₹28,254 ₹28,254
Silver Price on 16 December 2017
Rs/10gm ₹37,205 ₹37,205 ₹37,205

Gold Price on 15 December 2017

Friday End of Day Highest Lowest
Rs/gm ₹2,831 ₹2,839 ₹2,822
Rs/10gm ₹28,311 ₹28,388 ₹28,221
Silver Price on 15 December 2017
Rs/10gm ₹37,222 ₹37,333 ₹36,961

Gold Price on 14 December 2017

Thursday End of Day Highest Lowest
Rs/gm ₹2,825 ₹2,841 ₹2,820
Rs/10gm ₹28,250 ₹28,411 ₹28,195
Silver Price on 14 December 2017
Rs/10gm ₹36,995 ₹37,482 ₹36,967

Gold Price on 13 December 2017

Wednesday End of Day Highest Lowest
Rs/gm ₹2,816 ₹2,819 ₹2,810
Rs/10gm ₹28,159 ₹28,188 ₹28,102
Silver Price on 13 December 2017
Rs/10gm ₹36,734 ₹36,849 ₹36,721

Gold Price on 12 December 2017

Tuesday End of Day Highest Lowest
Rs/gm ₹2,817 ₹2,835 ₹2,815
Rs/10gm ₹28,173 ₹28,347 ₹28,150
Silver Price on 12 December 2017
Rs/10gm ₹36,780 ₹36,969 ₹36,735

Gold Price on 11 December 2017

Monday End of Day Highest Lowest
Rs/gm ₹2,840 ₹2,853 ₹2,840
Rs/10gm ₹28,400 ₹28,533 ₹28,400
Silver Price on 11 December 2017
Rs/10gm ₹36,947 ₹37,140 ₹36,946

Gold Price on 10 December 2017

Sunday End of Day Highest Lowest
Rs/gm ₹2,853 ₹2,853 ₹2,853
Rs/10gm ₹28,533 ₹28,533 ₹28,533
Silver Price on 10 December 2017
Rs/10gm ₹37,055 ₹37,055 ₹37,055

Gold Price on 09 December 2017

Saturday End of Day Highest Lowest
Rs/gm ₹2,853 ₹2,853 ₹2,853
Rs/10gm ₹28,533 ₹28,533 ₹28,533
Silver Price on 09 December 2017
Rs/10gm ₹37,055 ₹37,055 ₹37,055

Gold Price on 08 December 2017

Friday End of Day Highest Lowest
Rs/gm ₹2,857 ₹2,867 ₹2,850
Rs/10gm ₹28,573 ₹28,667 ₹28,503
Silver Price on 08 December 2017
Rs/10gm ₹37,079 ₹37,130 ₹36,942

Gold Price on 07 December 2017

Thursday End of Day Highest Lowest
Rs/gm ₹2,876 ₹2,897 ₹2,873
Rs/10gm ₹28,760 ₹28,967 ₹28,727
Silver Price on 07 December 2017
Rs/10gm ₹37,180 ₹37,444 ₹37,130

Gold Price on 06 December 2017

Wednesday End of Day Highest Lowest
Rs/gm ₹2,898 ₹2,903 ₹2,889
Rs/10gm ₹28,983 ₹29,026 ₹28,887
Silver Price on 06 December 2017
Rs/10gm ₹37,630 ₹37,815 ₹37,037

Gold Price on 05 December 2017

Tuesday End of Day Highest Lowest
Rs/gm ₹2,911 ₹2,911 ₹2,903
Rs/10gm ₹29,109 ₹29,109 ₹29,027
Silver Price on 05 December 2017
Rs/10gm ₹37,201 ₹37,548 ₹37,201

Gold Price on 04 December 2017

Monday End of Day Highest Lowest
Rs/gm ₹2,903 ₹2,921 ₹2,900
Rs/10gm ₹29,025 ₹29,209 ₹29,000
Silver Price on 04 December 2017
Rs/10gm ₹37,585 ₹37,613 ₹37,430

Gold Price on 03 December 2017

Sunday End of Day Highest Lowest
Rs/gm ₹2,921 ₹2,921 ₹2,921
Rs/10gm ₹29,209 ₹29,209 ₹29,209
Silver Price on 03 December 2017
Rs/10gm ₹37,582 ₹37,582 ₹37,582

Gold Price on 02 December 2017

Saturday End of Day Highest Lowest
Rs/gm ₹2,921 ₹2,921 ₹2,921
Rs/10gm ₹29,209 ₹29,209 ₹29,209
Silver Price on 02 December 2017
Rs/10gm ₹37,582 ₹37,582 ₹37,582

Gold Price on 01 December 2017

Friday End of Day Highest Lowest
Rs/gm ₹2,908 ₹2,911 ₹2,901
Rs/10gm ₹29,076 ₹29,110 ₹29,012
Silver Price on 01 December 2017
Rs/10gm ₹37,570 ₹37,751 ₹37,475
Other Links »

© 2018. All rights reserved GoldPriceIndia.com