Gold Price November 2017
Lowest Gold Price on 05 November 2017
29,088
24 Karat - Rs/10gm
Highest Gold Price on 20 November 2017
29,720
24 Karat - Rs/10gm
Get historical price of gold in India in November 2017 given in rupees per gram and in rupees per 10 grams for 24 karat pure gold. Historical price of silver price in India is given in rupees per kilogram for 99.99% pure silver.
Gold Price on 20 November 2017
Monday End of Day Highest Lowest
Rs/gm 2,962 2,972 2,961
Rs/10gm 29,615 29,720 29,605
Silver Price on 20 November 2017
Rs/Kg 39,724 40,013 39,713
Gold Price on 19 November 2017
Sunday      
Rs/gm 2,969 2,969 2,969
Rs/10gm 29,690 29,690 29,690
Silver Price on 19 November 2017
Rs/Kg 40,013 40,013 40,013
Gold Price on 18 November 2017
Saturday      
Rs/gm 2,969 2,969 2,969
Rs/10gm 29,690 29,690 29,690
Silver Price on 18 November 2017
Rs/Kg 40,013 40,013 40,013
Gold Price on 17 November 2017
Friday      
Rs/gm 2,948 2,951 2,940
Rs/10gm 29,478 29,514 29,398
Silver Price on 17 November 2017
Rs/Kg 39,605 39,799 39,590
Gold Price on 16 November 2017
Thursday      
Rs/gm 2,952 2,953 2,945
Rs/10gm 29,518 29,525 29,452
Silver Price on 16 November 2017
Rs/Kg 39,826 39,826 39,627
Gold Price on 15 November 2017
Wednesday      
Rs/gm 2,965 2,969 2,960
Rs/10gm 29,645 29,687 29,598
Silver Price on 15 November 2017
Rs/Kg 39,760 40,045 39,760
Gold Price on 14 November 2017
Tuesday      
Rs/gm 2,948 2,961 2,945
Rs/10gm 29,482 29,611 29,450
Silver Price on 14 November 2017
Rs/Kg 39,644 39,912 39,587
Gold Price on 13 November 2017
Monday      
Rs/gm 2,957 2,959 2,949
Rs/10gm 29,572 29,591 29,491
Silver Price on 13 November 2017
Rs/Kg 39,756 39,756 39,507
Gold Price on 12 November 2017
Sunday      
Rs/gm 2,949 2,949 2,949
Rs/10gm 29,491 29,491 29,491
Silver Price on 12 November 2017
Rs/Kg 39,507 39,507 39,507
Gold Price on 11 November 2017
Saturday      
Rs/gm 2,949 2,949 2,949
Rs/10gm 29,491 29,491 29,491
Silver Price on 11 November 2017
Rs/Kg 39,507 39,507 39,507
Gold Price on 10 November 2017
Friday      
Rs/gm 2,966 2,968 2,954
Rs/10gm 29,660 29,677 29,544
Silver Price on 10 November 2017
Rs/Kg 39,862 39,888 39,612
Gold Price on 09 November 2017
Thursday      
Rs/gm 2,959 2,960 2,949
Rs/10gm 29,587 29,600 29,489
Silver Price on 09 November 2017
Rs/Kg 39,620 39,888 39,620
Gold Price on 08 November 2017
Wednesday      
Rs/gm 2,953 2,953 2,943
Rs/10gm 29,530 29,530 29,432
Silver Price on 08 November 2017
Rs/Kg 39,824 39,850 39,594
Gold Price on 07 November 2017
Tuesday      
Rs/gm 2,940 2,946 2,934
Rs/10gm 29,400 29,463 29,344
Silver Price on 07 November 2017
Rs/Kg 39,866 39,960 39,697
Gold Price on 06 November 2017
Monday      
Rs/gm 2,917 2,918 2,909
Rs/10gm 29,170 29,180 29,088
Silver Price on 06 November 2017
Rs/Kg 39,280 39,280 39,048
Gold Price on 05 November 2017
Sunday      
Rs/gm 2,909 2,909 2,909
Rs/10gm 29,088 29,088 29,088
Silver Price on 05 November 2017
Rs/Kg 39,048 39,048 39,048
Gold Price on 04 November 2017
Saturday      
Rs/gm 2,909 2,909 2,909
Rs/10gm 29,088 29,088 29,088
Silver Price on 04 November 2017
Rs/Kg 39,048 39,048 39,048
Gold Price on 03 November 2017
Friday      
Rs/gm 2,915 2,925 2,915
Rs/10gm 29,147 29,252 29,147
Silver Price on 03 November 2017
Rs/Kg 39,160 39,703 39,160
Gold Price on 02 November 2017
Thursday      
Rs/gm 2,928 2,934 2,921
Rs/10gm 29,283 29,339 29,205
Silver Price on 02 November 2017
Rs/Kg 39,715 39,812 39,576
Gold Price on 01 November 2017
Wednesday      
Rs/gm 2,924 2,931 2,911
Rs/10gm 29,242 29,309 29,109
Silver Price on 01 November 2017
Rs/Kg 39,656 39,656 38,818
Historical data of gold price in India on yearly basis.
Lowest Silver Price on 01 November 2017
38,818
Rs/Kg
Highest Silver Price on 15 November 2017
40,045
Rs/Kg
© 2017. All rights reserved GoldPriceIndia.com