Gold Price November 2011

Lowest Gold Price on 01 November 2011

₹27,100
24 Karat - Rs/10gm

Higher Gold Price on 15 November 2011

₹29,207
24 Karat - Rs/10gm

Daily Gold Price in November 2011

Gold Price on 30 November 2011

Wednesday End of Day Highest Lowest
Rs/gm ₹2,909 ₹2,914 ₹2,867
Rs/10gm ₹29,094 ₹29,137 ₹28,668
Silver Price on 30 November 2011
Rs/10gm ₹55,732 ₹55,732 ₹54,462

Gold Price on 29 November 2011

Tuesday End of Day Highest Lowest
Rs/gm ₹2,867 ₹2,874 ₹2,863
Rs/10gm ₹28,667 ₹28,740 ₹28,626
Silver Price on 29 November 2011
Rs/10gm ₹54,988 ₹55,400 ₹54,594

Gold Price on 28 November 2011

Monday End of Day Highest Lowest
Rs/gm ₹2,878 ₹2,883 ₹2,842
Rs/10gm ₹28,775 ₹28,833 ₹28,420
Silver Price on 28 November 2011
Rs/10gm ₹55,635 ₹55,635 ₹54,360

Gold Price on 27 November 2011

Sunday End of Day Highest Lowest
Rs/gm ₹2,842 ₹2,842 ₹2,842
Rs/10gm ₹28,420 ₹28,420 ₹28,420
Silver Price on 27 November 2011
Rs/10gm ₹54,360 ₹54,360 ₹54,360

Gold Price on 26 November 2011

Saturday End of Day Highest Lowest
Rs/gm ₹2,842 ₹2,850 ₹2,838
Rs/10gm ₹28,420 ₹28,497 ₹28,378
Silver Price on 26 November 2011
Rs/10gm ₹54,360 ₹54,762 ₹54,234

Gold Price on 25 November 2011

Friday End of Day Highest Lowest
Rs/gm ₹2,842 ₹2,860 ₹2,834
Rs/10gm ₹28,419 ₹28,596 ₹28,342
Silver Price on 25 November 2011
Rs/10gm ₹54,400 ₹55,230 ₹54,320

Gold Price on 24 November 2011

Thursday End of Day Highest Lowest
Rs/gm ₹2,858 ₹2,878 ₹2,856
Rs/10gm ₹28,577 ₹28,775 ₹28,556
Silver Price on 24 November 2011
Rs/10gm ₹55,349 ₹55,826 ₹55,131

Gold Price on 23 November 2011

Wednesday End of Day Highest Lowest
Rs/gm ₹2,879 ₹2,880 ₹2,856
Rs/10gm ₹28,794 ₹28,804 ₹28,563
Silver Price on 23 November 2011
Rs/10gm ₹55,845 ₹57,023 ₹55,122

Gold Price on 22 November 2011

Tuesday End of Day Highest Lowest
Rs/gm ₹2,881 ₹2,881 ₹2,848
Rs/10gm ₹28,812 ₹28,812 ₹28,475
Silver Price on 22 November 2011
Rs/10gm ₹56,839 ₹56,839 ₹54,466

Gold Price on 21 November 2011

Monday End of Day Highest Lowest
Rs/gm ₹2,842 ₹2,882 ₹2,842
Rs/10gm ₹28,423 ₹28,818 ₹28,423
Silver Price on 21 November 2011
Rs/10gm ₹54,261 ₹55,828 ₹54,260

Gold Price on 20 November 2011

Sunday End of Day Highest Lowest
Rs/gm ₹2,872 ₹2,872 ₹2,872
Rs/10gm ₹28,719 ₹28,719 ₹28,719
Silver Price on 20 November 2011
Rs/10gm ₹55,828 ₹55,828 ₹55,828

Gold Price on 19 November 2011

Saturday End of Day Highest Lowest
Rs/gm ₹2,872 ₹2,872 ₹2,866
Rs/10gm ₹28,719 ₹28,719 ₹28,662
Silver Price on 19 November 2011
Rs/10gm ₹55,828 ₹55,866 ₹55,502

Gold Price on 18 November 2011

Friday End of Day Highest Lowest
Rs/gm ₹2,864 ₹2,871 ₹2,846
Rs/10gm ₹28,644 ₹28,705 ₹28,456
Silver Price on 18 November 2011
Rs/10gm ₹55,298 ₹55,485 ₹53,897

Gold Price on 17 November 2011

Thursday End of Day Highest Lowest
Rs/gm ₹2,836 ₹2,899 ₹2,836
Rs/10gm ₹28,359 ₹28,994 ₹28,359
Silver Price on 17 November 2011
Rs/10gm ₹54,131 ₹57,250 ₹54,131

Gold Price on 16 November 2011

Wednesday End of Day Highest Lowest
Rs/gm ₹2,903 ₹2,917 ₹2,884
Rs/10gm ₹29,033 ₹29,168 ₹28,835
Silver Price on 16 November 2011
Rs/10gm ₹57,347 ₹57,949 ₹57,130

Gold Price on 15 November 2011

Tuesday End of Day Highest Lowest
Rs/gm ₹2,918 ₹2,921 ₹2,887
Rs/10gm ₹29,178 ₹29,207 ₹28,871
Silver Price on 15 November 2011
Rs/10gm ₹57,925 ₹58,293 ₹57,131

Gold Price on 14 November 2011

Monday End of Day Highest Lowest
Rs/gm ₹2,896 ₹2,902 ₹2,887
Rs/10gm ₹28,963 ₹29,019 ₹28,866
Silver Price on 14 November 2011
Rs/10gm ₹57,315 ₹57,999 ₹57,315

Gold Price on 13 November 2011

Sunday End of Day Highest Lowest
Rs/gm ₹2,887 ₹2,887 ₹2,887
Rs/10gm ₹28,866 ₹28,866 ₹28,866
Silver Price on 13 November 2011
Rs/10gm ₹57,631 ₹57,631 ₹57,631

Gold Price on 12 November 2011

Saturday End of Day Highest Lowest
Rs/gm ₹2,887 ₹2,891 ₹2,887
Rs/10gm ₹28,866 ₹28,914 ₹28,866
Silver Price on 12 November 2011
Rs/10gm ₹57,631 ₹57,833 ₹57,631

Gold Price on 11 November 2011

Friday End of Day Highest Lowest
Rs/gm ₹2,886 ₹2,886 ₹2,861
Rs/10gm ₹28,858 ₹28,858 ₹28,610
Silver Price on 11 November 2011
Rs/10gm ₹57,753 ₹57,753 ₹56,800

Gold Price on 10 November 2011

Thursday End of Day Highest Lowest
Rs/gm ₹2,856 ₹2,902 ₹2,852
Rs/10gm ₹28,563 ₹29,021 ₹28,516
Silver Price on 10 November 2011
Rs/10gm ₹56,699 ₹57,715 ₹56,373

Gold Price on 09 November 2011

Wednesday End of Day Highest Lowest
Rs/gm ₹2,900 ₹2,906 ₹2,870
Rs/10gm ₹29,000 ₹29,055 ₹28,704
Silver Price on 09 November 2011
Rs/10gm ₹57,633 ₹58,059 ₹57,622

Gold Price on 08 November 2011

Tuesday End of Day Highest Lowest
Rs/gm ₹2,881 ₹2,881 ₹2,841
Rs/10gm ₹28,814 ₹28,814 ₹28,410
Silver Price on 08 November 2011
Rs/10gm ₹58,144 ₹58,144 ₹57,111

Gold Price on 07 November 2011

Monday End of Day Highest Lowest
Rs/gm ₹2,841 ₹2,841 ₹2,788
Rs/10gm ₹28,409 ₹28,409 ₹27,880
Silver Price on 07 November 2011
Rs/10gm ₹57,275 ₹57,290 ₹56,275

Gold Price on 06 November 2011

Sunday End of Day Highest Lowest
Rs/gm ₹2,788 ₹2,788 ₹2,788
Rs/10gm ₹27,880 ₹27,880 ₹27,880
Silver Price on 06 November 2011
Rs/10gm ₹56,275 ₹56,275 ₹56,275

Gold Price on 05 November 2011

Saturday End of Day Highest Lowest
Rs/gm ₹2,788 ₹2,796 ₹2,788
Rs/10gm ₹27,880 ₹27,960 ₹27,880
Silver Price on 05 November 2011
Rs/10gm ₹56,275 ₹56,400 ₹56,257

Gold Price on 04 November 2011

Friday End of Day Highest Lowest
Rs/gm ₹2,794 ₹2,802 ₹2,791
Rs/10gm ₹27,938 ₹28,018 ₹27,910
Silver Price on 04 November 2011
Rs/10gm ₹56,363 ₹56,950 ₹56,256

Gold Price on 03 November 2011

Thursday End of Day Highest Lowest
Rs/gm ₹2,799 ₹2,799 ₹2,761
Rs/10gm ₹27,989 ₹27,989 ₹27,606
Silver Price on 03 November 2011
Rs/10gm ₹56,686 ₹56,781 ₹55,707

Gold Price on 02 November 2011

Wednesday End of Day Highest Lowest
Rs/gm ₹2,760 ₹2,775 ₹2,752
Rs/10gm ₹27,598 ₹27,749 ₹27,524
Silver Price on 02 November 2011
Rs/10gm ₹56,135 ₹56,420 ₹55,321

Gold Price on 01 November 2011

Tuesday End of Day Highest Lowest
Rs/gm ₹2,752 ₹2,752 ₹2,710
Rs/10gm ₹27,522 ₹27,522 ₹27,100
Silver Price on 01 November 2011
Rs/10gm ₹55,429 ₹56,775 ₹54,170
Other Links »

© 2018. All rights reserved GoldPriceIndia.com