Gold Price July 2011

Lowest Gold Price on 04 July 2011

₹21,689
24 Karat - Rs/10gm

Higher Gold Price on 26 July 2011

₹23,341
24 Karat - Rs/10gm

Daily Gold Price in July 2011

Gold Price on 31 July 2011

Sunday End of Day Highest Lowest
Rs/gm ₹2,313 ₹2,313 ₹2,313
Rs/10gm ₹23,130 ₹23,130 ₹23,130
Silver Price on 31 July 2011
Rs/10gm ₹58,696 ₹58,696 ₹58,696

Gold Price on 30 July 2011

Saturday End of Day Highest Lowest
Rs/gm ₹2,313 ₹2,313 ₹2,306
Rs/10gm ₹23,130 ₹23,130 ₹23,058
Silver Price on 30 July 2011
Rs/10gm ₹58,696 ₹58,696 ₹58,346

Gold Price on 29 July 2011

Friday End of Day Highest Lowest
Rs/gm ₹2,307 ₹2,312 ₹2,303
Rs/10gm ₹23,069 ₹23,115 ₹23,025
Silver Price on 29 July 2011
Rs/10gm ₹58,325 ₹59,490 ₹58,325

Gold Price on 28 July 2011

Thursday End of Day Highest Lowest
Rs/gm ₹2,311 ₹2,321 ₹2,310
Rs/10gm ₹23,112 ₹23,207 ₹23,098
Silver Price on 28 July 2011
Rs/10gm ₹59,501 ₹60,434 ₹59,501

Gold Price on 27 July 2011

Wednesday End of Day Highest Lowest
Rs/gm ₹2,314 ₹2,322 ₹2,311
Rs/10gm ₹23,137 ₹23,217 ₹23,112
Silver Price on 27 July 2011
Rs/10gm ₹60,110 ₹60,247 ₹59,519

Gold Price on 26 July 2011

Tuesday End of Day Highest Lowest
Rs/gm ₹2,321 ₹2,334 ₹2,321
Rs/10gm ₹23,210 ₹23,341 ₹23,210
Silver Price on 26 July 2011
Rs/10gm ₹59,671 ₹60,570 ₹59,671

Gold Price on 25 July 2011

Monday End of Day Highest Lowest
Rs/gm ₹2,328 ₹2,328 ₹2,300
Rs/10gm ₹23,282 ₹23,282 ₹23,002
Silver Price on 25 July 2011
Rs/10gm ₹60,260 ₹60,260 ₹58,722

Gold Price on 24 July 2011

Sunday End of Day Highest Lowest
Rs/gm ₹2,300 ₹2,300 ₹2,300
Rs/10gm ₹23,002 ₹23,002 ₹23,002
Silver Price on 24 July 2011
Rs/10gm ₹58,722 ₹58,722 ₹58,722

Gold Price on 23 July 2011

Saturday End of Day Highest Lowest
Rs/gm ₹2,300 ₹2,300 ₹2,287
Rs/10gm ₹23,002 ₹23,002 ₹22,866
Silver Price on 23 July 2011
Rs/10gm ₹58,722 ₹58,722 ₹57,850

Gold Price on 22 July 2011

Friday End of Day Highest Lowest
Rs/gm ₹2,288 ₹2,313 ₹2,288
Rs/10gm ₹22,879 ₹23,134 ₹22,879
Silver Price on 22 July 2011
Rs/10gm ₹57,932 ₹59,725 ₹57,932

Gold Price on 21 July 2011

Thursday End of Day Highest Lowest
Rs/gm ₹2,311 ₹2,313 ₹2,294
Rs/10gm ₹23,106 ₹23,129 ₹22,939
Silver Price on 21 July 2011
Rs/10gm ₹59,479 ₹59,661 ₹57,550

Gold Price on 20 July 2011

Wednesday End of Day Highest Lowest
Rs/gm ₹2,295 ₹2,330 ₹2,295
Rs/10gm ₹22,947 ₹23,300 ₹22,947
Silver Price on 20 July 2011
Rs/10gm ₹58,075 ₹60,626 ₹58,075

Gold Price on 19 July 2011

Tuesday End of Day Highest Lowest
Rs/gm ₹2,328 ₹2,328 ₹2,314
Rs/10gm ₹23,279 ₹23,279 ₹23,139
Silver Price on 19 July 2011
Rs/10gm ₹60,365 ₹60,365 ₹59,244

Gold Price on 18 July 2011

Monday End of Day Highest Lowest
Rs/gm ₹2,313 ₹2,315 ₹2,293
Rs/10gm ₹23,132 ₹23,154 ₹22,925
Silver Price on 18 July 2011
Rs/10gm ₹59,377 ₹59,502 ₹57,002

Gold Price on 17 July 2011

Sunday End of Day Highest Lowest
Rs/gm ₹2,293 ₹2,293 ₹2,293
Rs/10gm ₹22,925 ₹22,925 ₹22,925
Silver Price on 17 July 2011
Rs/10gm ₹57,002 ₹57,002 ₹57,002

Gold Price on 16 July 2011

Saturday End of Day Highest Lowest
Rs/gm ₹2,293 ₹2,293 ₹2,287
Rs/10gm ₹22,925 ₹22,925 ₹22,873
Silver Price on 16 July 2011
Rs/10gm ₹57,002 ₹57,002 ₹56,775

Gold Price on 15 July 2011

Friday End of Day Highest Lowest
Rs/gm ₹2,290 ₹2,306 ₹2,290
Rs/10gm ₹22,899 ₹23,061 ₹22,899
Silver Price on 15 July 2011
Rs/10gm ₹57,255 ₹58,451 ₹57,255

Gold Price on 14 July 2011

Thursday End of Day Highest Lowest
Rs/gm ₹2,295 ₹2,295 ₹2,278
Rs/10gm ₹22,951 ₹22,951 ₹22,780
Silver Price on 14 July 2011
Rs/10gm ₹57,320 ₹57,320 ₹54,650

Gold Price on 13 July 2011

Wednesday End of Day Highest Lowest
Rs/gm ₹2,277 ₹2,277 ₹2,247
Rs/10gm ₹22,772 ₹22,772 ₹22,474
Silver Price on 13 July 2011
Rs/10gm ₹54,555 ₹54,555 ₹52,718

Gold Price on 12 July 2011

Tuesday End of Day Highest Lowest
Rs/gm ₹2,257 ₹2,257 ₹2,238
Rs/10gm ₹22,565 ₹22,565 ₹22,380
Silver Price on 12 July 2011
Rs/10gm ₹53,875 ₹54,643 ₹53,694

Gold Price on 11 July 2011

Monday End of Day Highest Lowest
Rs/gm ₹2,240 ₹2,240 ₹2,212
Rs/10gm ₹22,404 ₹22,404 ₹22,122
Silver Price on 11 July 2011
Rs/10gm ₹54,757 ₹54,757 ₹54,173

Gold Price on 10 July 2011

Sunday End of Day Highest Lowest
Rs/gm ₹2,212 ₹2,212 ₹2,212
Rs/10gm ₹22,122 ₹22,122 ₹22,122
Silver Price on 10 July 2011
Rs/10gm ₹54,173 ₹54,173 ₹54,173

Gold Price on 09 July 2011

Saturday End of Day Highest Lowest
Rs/gm ₹2,212 ₹2,217 ₹2,211
Rs/10gm ₹22,122 ₹22,174 ₹22,105
Silver Price on 09 July 2011
Rs/10gm ₹54,173 ₹54,456 ₹54,000

Gold Price on 08 July 2011

Friday End of Day Highest Lowest
Rs/gm ₹2,219 ₹2,225 ₹2,215
Rs/10gm ₹22,186 ₹22,246 ₹22,150
Silver Price on 08 July 2011
Rs/10gm ₹54,423 ₹54,610 ₹53,792

Gold Price on 07 July 2011

Thursday End of Day Highest Lowest
Rs/gm ₹2,225 ₹2,225 ₹2,198
Rs/10gm ₹22,246 ₹22,246 ₹21,983
Silver Price on 07 July 2011
Rs/10gm ₹54,405 ₹54,405 ₹53,170

Gold Price on 06 July 2011

Wednesday End of Day Highest Lowest
Rs/gm ₹2,200 ₹2,200 ₹2,175
Rs/10gm ₹21,995 ₹21,995 ₹21,745
Silver Price on 06 July 2011
Rs/10gm ₹53,457 ₹53,457 ₹51,246

Gold Price on 05 July 2011

Tuesday End of Day Highest Lowest
Rs/gm ₹2,175 ₹2,177 ₹2,172
Rs/10gm ₹21,751 ₹21,772 ₹21,718
Silver Price on 05 July 2011
Rs/10gm ₹51,288 ₹51,510 ₹50,302

Gold Price on 04 July 2011

Monday End of Day Highest Lowest
Rs/gm ₹2,173 ₹2,175 ₹2,169
Rs/10gm ₹21,732 ₹21,751 ₹21,689
Silver Price on 04 July 2011
Rs/10gm ₹50,243 ₹50,490 ₹50,225

Gold Price on 03 July 2011

Sunday End of Day Highest Lowest
Rs/gm ₹2,175 ₹2,175 ₹2,175
Rs/10gm ₹21,751 ₹21,751 ₹21,751
Silver Price on 03 July 2011
Rs/10gm ₹50,225 ₹50,225 ₹50,225

Gold Price on 02 July 2011

Saturday End of Day Highest Lowest
Rs/gm ₹2,175 ₹2,187 ₹2,175
Rs/10gm ₹21,751 ₹21,873 ₹21,751
Silver Price on 02 July 2011
Rs/10gm ₹50,225 ₹50,838 ₹50,225

Gold Price on 01 July 2011

Friday End of Day Highest Lowest
Rs/gm ₹2,187 ₹2,210 ₹2,187
Rs/10gm ₹21,869 ₹22,100 ₹21,869
Silver Price on 01 July 2011
Rs/10gm ₹50,925 ₹51,920 ₹50,880
Other Links »

© 2018. All rights reserved GoldPriceIndia.com