Gold Price on 31 July 2021
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,788 |
₹4,788 |
₹4,788 |
| ₹/10 g |
₹47,875 |
₹47,875 |
₹47,875 |
Silver Price on 31 July 2021
| ₹/10 g |
₹67,886 |
₹67,886 |
₹67,886 |
Gold Price on 30 July 2021
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,812 |
₹4,827 |
₹4,810 |
| ₹/10 g |
₹48,116 |
₹48,270 |
₹48,097 |
Silver Price on 30 July 2021
| ₹/10 g |
₹67,911 |
₹68,169 |
₹67,728 |
Gold Price on 29 July 2021
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,815 |
₹4,820 |
₹4,758 |
| ₹/10 g |
₹48,150 |
₹48,203 |
₹47,579 |
Silver Price on 29 July 2021
| ₹/10 g |
₹68,295 |
₹68,441 |
₹66,318 |
Gold Price on 28 July 2021
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,758 |
₹4,759 |
₹4,749 |
| ₹/10 g |
₹47,578 |
₹47,589 |
₹47,486 |
Silver Price on 28 July 2021
| ₹/10 g |
₹66,614 |
₹66,614 |
₹65,982 |
Gold Price on 27 July 2021
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,750 |
₹4,770 |
₹4,741 |
| ₹/10 g |
₹47,504 |
₹47,701 |
₹47,411 |
Silver Price on 27 July 2021
| ₹/10 g |
₹66,814 |
₹67,518 |
₹66,811 |
Gold Price on 26 July 2021
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,770 |
₹4,770 |
₹4,754 |
| ₹/10 g |
₹47,699 |
₹47,700 |
₹47,541 |
Silver Price on 26 July 2021
| ₹/10 g |
₹67,515 |
₹67,518 |
₹67,031 |
Gold Price on 25 July 2021
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,754 |
₹4,754 |
₹4,754 |
| ₹/10 g |
₹47,540 |
₹47,540 |
₹47,540 |
Silver Price on 25 July 2021
| ₹/10 g |
₹67,030 |
₹67,030 |
₹67,030 |
Gold Price on 24 July 2021
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,734 |
₹4,764 |
₹4,734 |
| ₹/10 g |
₹47,344 |
₹47,640 |
₹47,344 |
Silver Price on 24 July 2021
| ₹/10 g |
₹67,030 |
₹67,479 |
₹66,786 |
Gold Price on 23 July 2021
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,735 |
₹4,765 |
₹4,735 |
| ₹/10 g |
₹47,346 |
₹47,654 |
₹47,345 |
Silver Price on 23 July 2021
| ₹/10 g |
₹67,481 |
₹67,483 |
₹66,787 |
Gold Price on 22 July 2021
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,739 |
₹4,787 |
₹4,735 |
| ₹/10 g |
₹47,388 |
₹47,873 |
₹47,346 |
Silver Price on 22 July 2021
| ₹/10 g |
₹66,787 |
₹67,153 |
₹66,590 |
Gold Price on 21 July 2021
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,787 |
₹4,811 |
₹4,787 |
| ₹/10 g |
₹47,870 |
₹48,108 |
₹47,870 |
Silver Price on 21 July 2021
| ₹/10 g |
₹66,590 |
₹67,068 |
₹66,590 |
Gold Price on 20 July 2021
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,808 |
₹4,811 |
₹4,805 |
| ₹/10 g |
₹48,079 |
₹48,113 |
₹48,051 |
Silver Price on 20 July 2021
| ₹/10 g |
₹67,034 |
₹68,319 |
₹67,032 |
Gold Price on 19 July 2021
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,805 |
₹4,805 |
₹4,805 |
| ₹/10 g |
₹48,051 |
₹48,054 |
₹48,051 |
Silver Price on 19 July 2021
| ₹/10 g |
₹68,319 |
₹68,319 |
₹68,316 |
Gold Price on 18 July 2021
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,805 |
₹4,805 |
₹4,805 |
| ₹/10 g |
₹48,050 |
₹48,050 |
₹48,050 |
Silver Price on 18 July 2021
| ₹/10 g |
₹68,315 |
₹68,315 |
₹68,315 |
Gold Price on 17 July 2021
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,805 |
₹4,841 |
₹4,805 |
| ₹/10 g |
₹48,050 |
₹48,413 |
₹48,050 |
Silver Price on 17 July 2021
| ₹/10 g |
₹68,315 |
₹69,651 |
₹68,315 |
Gold Price on 16 July 2021
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,841 |
₹4,844 |
₹4,841 |
| ₹/10 g |
₹48,414 |
₹48,436 |
₹48,414 |
Silver Price on 16 July 2021
| ₹/10 g |
₹69,653 |
₹69,655 |
₹69,651 |
Gold Price on 15 July 2021
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,843 |
₹4,848 |
₹4,827 |
| ₹/10 g |
₹48,434 |
₹48,480 |
₹48,267 |
Silver Price on 15 July 2021
| ₹/10 g |
₹69,651 |
₹69,864 |
₹69,418 |
Gold Price on 14 July 2021
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,823 |
₹4,832 |
₹4,782 |
| ₹/10 g |
₹48,229 |
₹48,323 |
₹47,818 |
Silver Price on 14 July 2021
| ₹/10 g |
₹69,595 |
₹69,974 |
₹69,043 |
Gold Price on 13 July 2021
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,782 |
₹4,790 |
₹4,777 |
| ₹/10 g |
₹47,821 |
₹47,899 |
₹47,765 |
Silver Price on 13 July 2021
| ₹/10 g |
₹69,392 |
₹69,629 |
₹69,337 |
Gold Price on 12 July 2021
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,777 |
₹4,791 |
₹4,752 |
| ₹/10 g |
₹47,774 |
₹47,910 |
₹47,515 |
Silver Price on 12 July 2021
| ₹/10 g |
₹69,441 |
₹69,441 |
₹68,710 |
Gold Price on 11 July 2021
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,791 |
₹4,792 |
₹4,791 |
| ₹/10 g |
₹47,906 |
₹47,920 |
₹47,906 |
Silver Price on 11 July 2021
| ₹/10 g |
₹69,269 |
₹69,270 |
₹69,269 |
Gold Price on 10 July 2021
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,792 |
₹4,792 |
₹4,791 |
| ₹/10 g |
₹47,920 |
₹47,920 |
₹47,906 |
Silver Price on 10 July 2021
| ₹/10 g |
₹69,270 |
₹69,270 |
₹69,269 |
Gold Price on 09 July 2021
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,780 |
₹4,786 |
₹4,766 |
| ₹/10 g |
₹47,802 |
₹47,863 |
₹47,655 |
Silver Price on 09 July 2021
| ₹/10 g |
₹69,059 |
₹69,141 |
₹68,535 |
Gold Price on 08 July 2021
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,794 |
₹4,826 |
₹4,768 |
| ₹/10 g |
₹47,944 |
₹48,259 |
₹47,682 |
Silver Price on 08 July 2021
| ₹/10 g |
₹69,045 |
₹69,662 |
₹68,802 |
Gold Price on 07 July 2021
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,796 |
₹4,796 |
₹4,770 |
| ₹/10 g |
₹47,960 |
₹47,960 |
₹47,695 |
Silver Price on 07 July 2021
| ₹/10 g |
₹69,493 |
₹70,138 |
₹69,472 |
Gold Price on 06 July 2021
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,787 |
₹4,793 |
₹4,732 |
| ₹/10 g |
₹47,872 |
₹47,929 |
₹47,316 |
Silver Price on 06 July 2021
| ₹/10 g |
₹70,018 |
₹70,731 |
₹69,214 |
Gold Price on 05 July 2021
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,731 |
₹4,737 |
₹4,726 |
| ₹/10 g |
₹47,312 |
₹47,366 |
₹47,260 |
Silver Price on 05 July 2021
| ₹/10 g |
₹69,116 |
₹69,588 |
₹69,116 |
Gold Price on 04 July 2021
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,734 |
₹4,734 |
₹4,731 |
| ₹/10 g |
₹47,337 |
₹47,337 |
₹47,314 |
Silver Price on 04 July 2021
| ₹/10 g |
₹69,159 |
₹69,159 |
₹69,159 |
Gold Price on 03 July 2021
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,734 |
₹4,734 |
₹4,731 |
| ₹/10 g |
₹47,337 |
₹47,337 |
₹47,314 |
Silver Price on 03 July 2021
| ₹/10 g |
₹69,159 |
₹69,159 |
₹69,159 |
Gold Price on 02 July 2021
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,723 |
₹4,744 |
₹4,702 |
| ₹/10 g |
₹47,231 |
₹47,442 |
₹47,021 |
Silver Price on 02 July 2021
| ₹/10 g |
₹69,331 |
₹69,332 |
₹68,156 |
Gold Price on 01 July 2021
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,706 |
₹4,716 |
₹4,683 |
| ₹/10 g |
₹47,057 |
₹47,162 |
₹46,833 |
Silver Price on 01 July 2021
| ₹/10 g |
₹68,833 |
₹68,913 |
₹68,128 |
