Gold Price July 2009

Lowest Gold Price on 11 July 2009

₹14,434
24 Karat - Rs/10gm

Higher Gold Price on 24 July 2009

₹14,972
24 Karat - Rs/10gm

Daily Gold Price in July 2009

Gold Price on 31 July 2009

Friday End of Day Highest Lowest
Rs/gm ₹1,477 ₹1,477 ₹1,466
Rs/10gm ₹14,770 ₹14,770 ₹14,659
Silver Price on 31 July 2009
Rs/10gm ₹22,198 ₹22,198 ₹21,834

Gold Price on 30 July 2009

Thursday End of Day Highest Lowest
Rs/gm ₹1,466 ₹1,477 ₹1,466
Rs/10gm ₹14,659 ₹14,770 ₹14,659
Silver Price on 30 July 2009
Rs/10gm ₹21,834 ₹22,336 ₹21,834

Gold Price on 29 July 2009

Wednesday End of Day Highest Lowest
Rs/gm ₹1,473 ₹1,495 ₹1,473
Rs/10gm ₹14,734 ₹14,952 ₹14,734
Silver Price on 29 July 2009
Rs/10gm ₹22,283 ₹22,787 ₹22,283

Gold Price on 28 July 2009

Tuesday End of Day Highest Lowest
Rs/gm ₹1,494 ₹1,495 ₹1,490
Rs/10gm ₹14,942 ₹14,951 ₹14,901
Silver Price on 28 July 2009
Rs/10gm ₹22,765 ₹22,765 ₹22,550

Gold Price on 27 July 2009

Monday End of Day Highest Lowest
Rs/gm ₹1,493 ₹1,493 ₹1,490
Rs/10gm ₹14,926 ₹14,926 ₹14,901
Silver Price on 27 July 2009
Rs/10gm ₹22,668 ₹22,668 ₹22,365

Gold Price on 26 July 2009

Sunday End of Day Highest Lowest
Rs/gm ₹1,490 ₹1,490 ₹1,490
Rs/10gm ₹14,901 ₹14,901 ₹14,901
Silver Price on 26 July 2009
Rs/10gm ₹22,365 ₹22,365 ₹22,365

Gold Price on 25 July 2009

Saturday End of Day Highest Lowest
Rs/gm ₹1,490 ₹1,491 ₹1,489
Rs/10gm ₹14,901 ₹14,906 ₹14,893
Silver Price on 25 July 2009
Rs/10gm ₹22,365 ₹22,385 ₹22,365

Gold Price on 24 July 2009

Friday End of Day Highest Lowest
Rs/gm ₹1,492 ₹1,497 ₹1,492
Rs/10gm ₹14,920 ₹14,972 ₹14,920
Silver Price on 24 July 2009
Rs/10gm ₹22,433 ₹22,490 ₹22,420

Gold Price on 23 July 2009

Thursday End of Day Highest Lowest
Rs/gm ₹1,496 ₹1,496 ₹1,486
Rs/10gm ₹14,958 ₹14,958 ₹14,855
Silver Price on 23 July 2009
Rs/10gm ₹22,490 ₹22,490 ₹22,217

Gold Price on 22 July 2009

Wednesday End of Day Highest Lowest
Rs/gm ₹1,487 ₹1,487 ₹1,485
Rs/10gm ₹14,870 ₹14,870 ₹14,845
Silver Price on 22 July 2009
Rs/10gm ₹22,256 ₹22,320 ₹22,178

Gold Price on 21 July 2009

Tuesday End of Day Highest Lowest
Rs/gm ₹1,486 ₹1,487 ₹1,482
Rs/10gm ₹14,860 ₹14,870 ₹14,822
Silver Price on 21 July 2009
Rs/10gm ₹22,298 ₹22,298 ₹22,257

Gold Price on 20 July 2009

Monday End of Day Highest Lowest
Rs/gm ₹1,483 ₹1,483 ₹1,476
Rs/10gm ₹14,831 ₹14,831 ₹14,760
Silver Price on 20 July 2009
Rs/10gm ₹22,278 ₹22,278 ₹21,885

Gold Price on 19 July 2009

Sunday End of Day Highest Lowest
Rs/gm ₹1,476 ₹1,476 ₹1,476
Rs/10gm ₹14,760 ₹14,760 ₹14,760
Silver Price on 19 July 2009
Rs/10gm ₹21,885 ₹21,885 ₹21,885

Gold Price on 18 July 2009

Saturday End of Day Highest Lowest
Rs/gm ₹1,476 ₹1,477 ₹1,476
Rs/10gm ₹14,760 ₹14,770 ₹14,760
Silver Price on 18 July 2009
Rs/10gm ₹21,885 ₹21,891 ₹21,885

Gold Price on 17 July 2009

Friday End of Day Highest Lowest
Rs/gm ₹1,477 ₹1,479 ₹1,472
Rs/10gm ₹14,770 ₹14,793 ₹14,717
Silver Price on 17 July 2009
Rs/10gm ₹21,891 ₹21,935 ₹21,821

Gold Price on 16 July 2009

Thursday End of Day Highest Lowest
Rs/gm ₹1,475 ₹1,477 ₹1,465
Rs/10gm ₹14,754 ₹14,770 ₹14,647
Silver Price on 16 July 2009
Rs/10gm ₹21,871 ₹21,871 ₹21,565

Gold Price on 15 July 2009

Wednesday End of Day Highest Lowest
Rs/gm ₹1,465 ₹1,466 ₹1,458
Rs/10gm ₹14,651 ₹14,656 ₹14,575
Silver Price on 15 July 2009
Rs/10gm ₹21,594 ₹21,594 ₹21,431

Gold Price on 14 July 2009

Tuesday End of Day Highest Lowest
Rs/gm ₹1,458 ₹1,458 ₹1,452
Rs/10gm ₹14,575 ₹14,575 ₹14,519
Silver Price on 14 July 2009
Rs/10gm ₹21,431 ₹21,431 ₹21,140

Gold Price on 13 July 2009

Monday End of Day Highest Lowest
Rs/gm ₹1,457 ₹1,457 ₹1,447
Rs/10gm ₹14,573 ₹14,573 ₹14,470
Silver Price on 13 July 2009
Rs/10gm ₹21,330 ₹21,452 ₹21,263

Gold Price on 12 July 2009

Sunday End of Day Highest Lowest
Rs/gm ₹1,447 ₹1,447 ₹1,447
Rs/10gm ₹14,470 ₹14,470 ₹14,470
Silver Price on 12 July 2009
Rs/10gm ₹21,452 ₹21,452 ₹21,452

Gold Price on 11 July 2009

Saturday End of Day Highest Lowest
Rs/gm ₹1,447 ₹1,452 ₹1,443
Rs/10gm ₹14,470 ₹14,520 ₹14,434
Silver Price on 11 July 2009
Rs/10gm ₹21,452 ₹21,589 ₹21,290

Gold Price on 10 July 2009

Friday End of Day Highest Lowest
Rs/gm ₹1,452 ₹1,452 ₹1,447
Rs/10gm ₹14,520 ₹14,520 ₹14,467
Silver Price on 10 July 2009
Rs/10gm ₹21,589 ₹21,589 ₹21,493

Gold Price on 09 July 2009

Thursday End of Day Highest Lowest
Rs/gm ₹1,449 ₹1,460 ₹1,449
Rs/10gm ₹14,488 ₹14,603 ₹14,488
Silver Price on 09 July 2009
Rs/10gm ₹21,551 ₹21,771 ₹21,551

Gold Price on 08 July 2009

Wednesday End of Day Highest Lowest
Rs/gm ₹1,460 ₹1,460 ₹1,450
Rs/10gm ₹14,603 ₹14,604 ₹14,495
Silver Price on 08 July 2009
Rs/10gm ₹21,771 ₹21,895 ₹21,771

Gold Price on 07 July 2009

Tuesday End of Day Highest Lowest
Rs/gm ₹1,453 ₹1,453 ₹1,445
Rs/10gm ₹14,526 ₹14,526 ₹14,450
Silver Price on 07 July 2009
Rs/10gm ₹21,871 ₹21,871 ₹21,350

Gold Price on 06 July 2009

Monday End of Day Highest Lowest
Rs/gm ₹1,445 ₹1,445 ₹1,445
Rs/10gm ₹14,450 ₹14,450 ₹14,450
Silver Price on 06 July 2009
Rs/10gm ₹21,350 ₹21,350 ₹21,350

Gold Price on 05 July 2009

Sunday End of Day Highest Lowest
Rs/gm ₹1,445 ₹1,445 ₹1,445
Rs/10gm ₹14,450 ₹14,450 ₹14,450
Silver Price on 05 July 2009
Rs/10gm ₹21,350 ₹21,350 ₹21,350

Gold Price on 04 July 2009

Saturday End of Day Highest Lowest
Rs/gm ₹1,445 ₹1,452 ₹1,445
Rs/10gm ₹14,450 ₹14,517 ₹14,450
Silver Price on 04 July 2009
Rs/10gm ₹21,350 ₹21,401 ₹21,350

Gold Price on 03 July 2009

Friday End of Day Highest Lowest
Rs/gm ₹1,452 ₹1,453 ₹1,448
Rs/10gm ₹14,517 ₹14,532 ₹14,483
Silver Price on 03 July 2009
Rs/10gm ₹21,401 ₹21,730 ₹21,401

Gold Price on 02 July 2009

Thursday End of Day Highest Lowest
Rs/gm ₹1,453 ₹1,455 ₹1,444
Rs/10gm ₹14,527 ₹14,549 ₹14,444
Silver Price on 02 July 2009
Rs/10gm ₹21,730 ₹21,830 ₹21,667

Gold Price on 01 July 2009

Wednesday End of Day Highest Lowest
Rs/gm ₹1,444 ₹1,461 ₹1,444
Rs/10gm ₹14,444 ₹14,606 ₹14,444
Silver Price on 01 July 2009
Rs/10gm ₹21,800 ₹22,474 ₹21,768
Other Links »

© 2018. All rights reserved GoldPriceIndia.com