Gold Price October 2009

Lowest Gold Price on 01 October 2009

₹15,554
24 Karat - Rs/10gm

Higher Gold Price on 23 October 2009

₹16,015
24 Karat - Rs/10gm

Daily Gold Price in October 2009

Gold Price on 31 October 2009

Saturday End of Day Highest Lowest
Rs/gm ₹1,595 ₹1,596 ₹1,593
Rs/10gm ₹15,948 ₹15,957 ₹15,929
Silver Price on 31 October 2009
Rs/10gm ₹26,285 ₹26,331 ₹26,236

Gold Price on 30 October 2009

Friday End of Day Highest Lowest
Rs/gm ₹1,596 ₹1,596 ₹1,589
Rs/10gm ₹15,957 ₹15,957 ₹15,890
Silver Price on 30 October 2009
Rs/10gm ₹26,331 ₹26,331 ₹25,996

Gold Price on 29 October 2009

Thursday End of Day Highest Lowest
Rs/gm ₹1,591 ₹1,591 ₹1,588
Rs/10gm ₹15,913 ₹15,913 ₹15,878
Silver Price on 29 October 2009
Rs/10gm ₹25,996 ₹26,362 ₹25,996

Gold Price on 28 October 2009

Wednesday End of Day Highest Lowest
Rs/gm ₹1,589 ₹1,589 ₹1,585
Rs/10gm ₹15,890 ₹15,890 ₹15,854
Silver Price on 28 October 2009
Rs/10gm ₹26,362 ₹26,900 ₹26,362

Gold Price on 27 October 2009

Tuesday End of Day Highest Lowest
Rs/gm ₹1,585 ₹1,596 ₹1,585
Rs/10gm ₹15,854 ₹15,964 ₹15,854
Silver Price on 27 October 2009
Rs/10gm ₹26,856 ₹27,401 ₹26,856

Gold Price on 26 October 2009

Monday End of Day Highest Lowest
Rs/gm ₹1,596 ₹1,598 ₹1,596
Rs/10gm ₹15,958 ₹15,984 ₹15,958
Silver Price on 26 October 2009
Rs/10gm ₹27,381 ₹27,430 ₹27,381

Gold Price on 25 October 2009

Sunday End of Day Highest Lowest
Rs/gm ₹1,598 ₹1,598 ₹1,598
Rs/10gm ₹15,984 ₹15,984 ₹15,984
Silver Price on 25 October 2009
Rs/10gm ₹27,430 ₹27,430 ₹27,430

Gold Price on 24 October 2009

Saturday End of Day Highest Lowest
Rs/gm ₹1,598 ₹1,601 ₹1,598
Rs/10gm ₹15,984 ₹16,012 ₹15,984
Silver Price on 24 October 2009
Rs/10gm ₹27,430 ₹27,430 ₹27,331

Gold Price on 23 October 2009

Friday End of Day Highest Lowest
Rs/gm ₹1,597 ₹1,602 ₹1,597
Rs/10gm ₹15,972 ₹16,015 ₹15,972
Silver Price on 23 October 2009
Rs/10gm ₹27,300 ₹27,318 ₹27,289

Gold Price on 22 October 2009

Thursday End of Day Highest Lowest
Rs/gm ₹1,599 ₹1,599 ₹1,588
Rs/10gm ₹15,993 ₹15,993 ₹15,880
Silver Price on 22 October 2009
Rs/10gm ₹27,318 ₹27,318 ₹26,195

Gold Price on 21 October 2009

Wednesday End of Day Highest Lowest
Rs/gm ₹1,587 ₹1,593 ₹1,587
Rs/10gm ₹15,866 ₹15,931 ₹15,866
Silver Price on 21 October 2009
Rs/10gm ₹27,111 ₹27,280 ₹27,111

Gold Price on 20 October 2009

Tuesday End of Day Highest Lowest
Rs/gm ₹1,593 ₹1,593 ₹1,585
Rs/10gm ₹15,927 ₹15,927 ₹15,849
Silver Price on 20 October 2009
Rs/10gm ₹27,280 ₹27,280 ₹26,941

Gold Price on 19 October 2009

Monday End of Day Highest Lowest
Rs/gm ₹1,585 ₹1,585 ₹1,585
Rs/10gm ₹15,849 ₹15,849 ₹15,849
Silver Price on 19 October 2009
Rs/10gm ₹26,941 ₹26,941 ₹26,941

Gold Price on 18 October 2009

Sunday End of Day Highest Lowest
Rs/gm ₹1,585 ₹1,585 ₹1,574
Rs/10gm ₹15,849 ₹15,849 ₹15,739
Silver Price on 18 October 2009
Rs/10gm ₹26,941 ₹26,941 ₹26,775

Gold Price on 17 October 2009

Saturday End of Day Highest Lowest
Rs/gm ₹1,574 ₹1,576 ₹1,574
Rs/10gm ₹15,739 ₹15,762 ₹15,739
Silver Price on 17 October 2009
Rs/10gm ₹26,775 ₹26,775 ₹26,745

Gold Price on 16 October 2009

Friday End of Day Highest Lowest
Rs/gm ₹1,576 ₹1,591 ₹1,576
Rs/10gm ₹15,762 ₹15,905 ₹15,762
Silver Price on 16 October 2009
Rs/10gm ₹26,745 ₹27,362 ₹26,745

Gold Price on 15 October 2009

Thursday End of Day Highest Lowest
Rs/gm ₹1,588 ₹1,601 ₹1,588
Rs/10gm ₹15,877 ₹16,010 ₹15,877
Silver Price on 15 October 2009
Rs/10gm ₹27,319 ₹27,550 ₹27,319

Gold Price on 14 October 2009

Wednesday End of Day Highest Lowest
Rs/gm ₹1,601 ₹1,601 ₹1,586
Rs/10gm ₹16,006 ₹16,006 ₹15,860
Silver Price on 14 October 2009
Rs/10gm ₹27,536 ₹27,536 ₹27,363

Gold Price on 13 October 2009

Tuesday End of Day Highest Lowest
Rs/gm ₹1,586 ₹1,588 ₹1,583
Rs/10gm ₹15,860 ₹15,878 ₹15,833
Silver Price on 13 October 2009
Rs/10gm ₹27,363 ₹27,489 ₹27,320

Gold Price on 12 October 2009

Monday End of Day Highest Lowest
Rs/gm ₹1,583 ₹1,583 ₹1,583
Rs/10gm ₹15,833 ₹15,833 ₹15,833
Silver Price on 12 October 2009
Rs/10gm ₹27,320 ₹27,320 ₹27,320

Gold Price on 11 October 2009

Sunday End of Day Highest Lowest
Rs/gm ₹1,583 ₹1,583 ₹1,583
Rs/10gm ₹15,833 ₹15,833 ₹15,833
Silver Price on 11 October 2009
Rs/10gm ₹27,320 ₹27,320 ₹27,320

Gold Price on 10 October 2009

Saturday End of Day Highest Lowest
Rs/gm ₹1,580 ₹1,583 ₹1,580
Rs/10gm ₹15,803 ₹15,827 ₹15,803
Silver Price on 10 October 2009
Rs/10gm ₹27,254 ₹27,254 ₹27,220

Gold Price on 09 October 2009

Friday End of Day Highest Lowest
Rs/gm ₹1,584 ₹1,587 ₹1,583
Rs/10gm ₹15,839 ₹15,867 ₹15,830
Silver Price on 09 October 2009
Rs/10gm ₹27,229 ₹27,425 ₹27,171

Gold Price on 08 October 2009

Thursday End of Day Highest Lowest
Rs/gm ₹1,576 ₹1,582 ₹1,576
Rs/10gm ₹15,758 ₹15,822 ₹15,758
Silver Price on 08 October 2009
Rs/10gm ₹26,885 ₹27,040 ₹26,885

Gold Price on 07 October 2009

Wednesday End of Day Highest Lowest
Rs/gm ₹1,581 ₹1,581 ₹1,564
Rs/10gm ₹15,810 ₹15,810 ₹15,644
Silver Price on 07 October 2009
Rs/10gm ₹27,040 ₹27,040 ₹26,345

Gold Price on 06 October 2009

Tuesday End of Day Highest Lowest
Rs/gm ₹1,557 ₹1,563 ₹1,557
Rs/10gm ₹15,573 ₹15,633 ₹15,573
Silver Price on 06 October 2009
Rs/10gm ₹25,986 ₹26,066 ₹25,986

Gold Price on 05 October 2009

Monday End of Day Highest Lowest
Rs/gm ₹1,563 ₹1,563 ₹1,563
Rs/10gm ₹15,633 ₹15,633 ₹15,633
Silver Price on 05 October 2009
Rs/10gm ₹26,066 ₹26,066 ₹26,066

Gold Price on 04 October 2009

Sunday End of Day Highest Lowest
Rs/gm ₹1,563 ₹1,570 ₹1,563
Rs/10gm ₹15,633 ₹15,701 ₹15,633
Silver Price on 04 October 2009
Rs/10gm ₹26,066 ₹26,451 ₹26,066

Gold Price on 03 October 2009

Saturday End of Day Highest Lowest
Rs/gm ₹1,570 ₹1,570 ₹1,570
Rs/10gm ₹15,701 ₹15,701 ₹15,701
Silver Price on 03 October 2009
Rs/10gm ₹26,451 ₹26,451 ₹26,451

Gold Price on 02 October 2009

Friday End of Day Highest Lowest
Rs/gm ₹1,570 ₹1,570 ₹1,568
Rs/10gm ₹15,701 ₹15,701 ₹15,678
Silver Price on 02 October 2009
Rs/10gm ₹26,451 ₹26,472 ₹26,451

Gold Price on 01 October 2009

Thursday End of Day Highest Lowest
Rs/gm ₹1,568 ₹1,568 ₹1,555
Rs/10gm ₹15,678 ₹15,678 ₹15,554
Silver Price on 01 October 2009
Rs/10gm ₹26,472 ₹26,472 ₹26,058
Other Links »

© 2018. All rights reserved GoldPriceIndia.com