Gold Price October 2022

Lowest Gold Price on 21 October 2022

₹49,970
24 Karat - Rs/10gm

Higher Gold Price on 06 October 2022

₹51,997
24 Karat - Rs/10gm


Daily Gold Price in October 2022

Gold Price on 31 October 2022

Monday End of Day Highest Lowest
₹/g ₹5,045 ₹5,045 ₹5,024
₹/10 g ₹50,449 ₹50,449 ₹50,236
Silver Price on 31 October 2022
₹/10 g ₹57,786 ₹57,786 ₹57,354

Gold Price on 30 October 2022

Sunday End of Day Highest Lowest
₹/g ₹5,024 ₹5,024 ₹5,024
₹/10 g ₹50,235 ₹50,235 ₹50,235
Silver Price on 30 October 2022
₹/10 g ₹57,500 ₹57,500 ₹57,500

Gold Price on 29 October 2022

Saturday End of Day Highest Lowest
₹/g ₹5,024 ₹5,024 ₹5,024
₹/10 g ₹50,235 ₹50,235 ₹50,235
Silver Price on 29 October 2022
₹/10 g ₹57,500 ₹57,500 ₹57,500

Gold Price on 28 October 2022

Friday End of Day Highest Lowest
₹/g ₹5,029 ₹5,079 ₹5,029
₹/10 g ₹50,292 ₹50,786 ₹50,292
Silver Price on 28 October 2022
₹/10 g ₹57,353 ₹58,420 ₹57,353

Gold Price on 27 October 2022

Thursday End of Day Highest Lowest
₹/g ₹5,072 ₹5,082 ₹5,060
₹/10 g ₹50,723 ₹50,824 ₹50,603
Silver Price on 27 October 2022
₹/10 g ₹58,258 ₹58,464 ₹57,862

Gold Price on 26 October 2022

Wednesday End of Day Highest Lowest
₹/g ₹5,071 ₹5,076 ₹5,062
₹/10 g ₹50,713 ₹50,755 ₹50,624
Silver Price on 26 October 2022
₹/10 g ₹58,295 ₹58,416 ₹58,010

Gold Price on 25 October 2022

Tuesday End of Day Highest Lowest
₹/g ₹5,064 ₹5,075 ₹5,036
₹/10 g ₹50,642 ₹50,748 ₹50,355
Silver Price on 25 October 2022
₹/10 g ₹57,758 ₹58,100 ₹56,793

Gold Price on 24 October 2022

Monday End of Day Highest Lowest
₹/g ₹5,053 ₹5,066 ₹5,053
₹/10 g ₹50,528 ₹50,655 ₹50,527
Silver Price on 24 October 2022
₹/10 g ₹57,543 ₹57,879 ₹57,542

Gold Price on 23 October 2022

Sunday End of Day Highest Lowest
₹/g ₹5,063 ₹5,063 ₹5,063
₹/10 g ₹50,625 ₹50,625 ₹50,625
Silver Price on 23 October 2022
₹/10 g ₹57,670 ₹57,670 ₹57,670

Gold Price on 22 October 2022

Saturday End of Day Highest Lowest
₹/g ₹5,063 ₹5,063 ₹5,063
₹/10 g ₹50,625 ₹50,625 ₹50,625
Silver Price on 22 October 2022
₹/10 g ₹57,670 ₹57,670 ₹57,670

Gold Price on 21 October 2022

Friday End of Day Highest Lowest
₹/g ₹5,031 ₹5,039 ₹4,997
₹/10 g ₹50,313 ₹50,386 ₹49,970
Silver Price on 21 October 2022
₹/10 g ₹56,716 ₹56,716 ₹55,684

Gold Price on 20 October 2022

Thursday End of Day Highest Lowest
₹/g ₹5,029 ₹5,044 ₹5,008
₹/10 g ₹50,293 ₹50,439 ₹50,084
Silver Price on 20 October 2022
₹/10 g ₹56,067 ₹56,420 ₹55,948

Gold Price on 19 October 2022

Wednesday End of Day Highest Lowest
₹/g ₹5,036 ₹5,053 ₹5,036
₹/10 g ₹50,363 ₹50,533 ₹50,363
Silver Price on 19 October 2022
₹/10 g ₹56,179 ₹56,800 ₹56,179

Gold Price on 18 October 2022

Tuesday End of Day Highest Lowest
₹/g ₹5,049 ₹5,072 ₹5,033
₹/10 g ₹50,493 ₹50,716 ₹50,328
Silver Price on 18 October 2022
₹/10 g ₹56,711 ₹56,713 ₹56,002

Gold Price on 17 October 2022

Monday End of Day Highest Lowest
₹/g ₹5,049 ₹5,060 ₹5,029
₹/10 g ₹50,492 ₹50,600 ₹50,291
Silver Price on 17 October 2022
₹/10 g ₹55,803 ₹56,013 ₹55,296

Gold Price on 16 October 2022

Sunday End of Day Highest Lowest
₹/g ₹5,029 ₹5,029 ₹5,029
₹/10 g ₹50,290 ₹50,290 ₹50,290
Silver Price on 16 October 2022
₹/10 g ₹55,295 ₹55,295 ₹55,295

Gold Price on 15 October 2022

Saturday End of Day Highest Lowest
₹/g ₹5,029 ₹5,029 ₹5,021
₹/10 g ₹50,290 ₹50,291 ₹50,211
Silver Price on 15 October 2022
₹/10 g ₹55,295 ₹55,300 ₹55,012

Gold Price on 14 October 2022

Friday End of Day Highest Lowest
₹/g ₹5,052 ₹5,095 ₹5,052
₹/10 g ₹50,518 ₹50,951 ₹50,518
Silver Price on 14 October 2022
₹/10 g ₹56,303 ₹57,459 ₹56,303

Gold Price on 13 October 2022

Thursday End of Day Highest Lowest
₹/g ₹5,055 ₹5,113 ₹5,054
₹/10 g ₹50,549 ₹51,128 ₹50,543
Silver Price on 13 October 2022
₹/10 g ₹56,452 ₹57,861 ₹56,283

Gold Price on 12 October 2022

Wednesday End of Day Highest Lowest
₹/g ₹5,095 ₹5,121 ₹5,078
₹/10 g ₹50,946 ₹51,212 ₹50,783
Silver Price on 12 October 2022
₹/10 g ₹57,581 ₹58,804 ₹57,581

Gold Price on 11 October 2022

Tuesday End of Day Highest Lowest
₹/g ₹5,092 ₹5,105 ₹5,077
₹/10 g ₹50,919 ₹51,051 ₹50,768
Silver Price on 11 October 2022
₹/10 g ₹58,477 ₹59,201 ₹58,068

Gold Price on 10 October 2022

Monday End of Day Highest Lowest
₹/g ₹5,116 ₹5,197 ₹5,116
₹/10 g ₹51,155 ₹51,972 ₹51,155
Silver Price on 10 October 2022
₹/10 g ₹59,486 ₹60,759 ₹59,190

Gold Price on 09 October 2022

Sunday End of Day Highest Lowest
₹/g ₹5,197 ₹5,197 ₹5,197
₹/10 g ₹51,968 ₹51,968 ₹51,968
Silver Price on 09 October 2022
₹/10 g ₹60,755 ₹60,755 ₹60,755

Gold Price on 08 October 2022

Saturday End of Day Highest Lowest
₹/g ₹5,197 ₹5,197 ₹5,190
₹/10 g ₹51,968 ₹51,968 ₹51,900
Silver Price on 08 October 2022
₹/10 g ₹60,755 ₹60,802 ₹60,541

Gold Price on 07 October 2022

Friday End of Day Highest Lowest
₹/g ₹5,184 ₹5,198 ₹5,148
₹/10 g ₹51,838 ₹51,984 ₹51,483
Silver Price on 07 October 2022
₹/10 g ₹60,825 ₹61,541 ₹60,825

Gold Price on 06 October 2022

Thursday End of Day Highest Lowest
₹/g ₹5,200 ₹5,200 ₹5,148
₹/10 g ₹51,997 ₹51,997 ₹51,481
Silver Price on 06 October 2022
₹/10 g ₹61,291 ₹61,530 ₹59,538

Gold Price on 05 October 2022

Wednesday End of Day Highest Lowest
₹/g ₹5,148 ₹5,148 ₹5,103
₹/10 g ₹51,481 ₹51,484 ₹51,029
Silver Price on 05 October 2022
₹/10 g ₹61,859 ₹62,179 ₹61,856

Gold Price on 04 October 2022

Tuesday End of Day Highest Lowest
₹/g ₹5,080 ₹5,080 ₹5,013
₹/10 g ₹50,801 ₹50,804 ₹50,131
Silver Price on 04 October 2022
₹/10 g ₹61,532 ₹61,791 ₹60,557

Gold Price on 03 October 2022

Monday End of Day Highest Lowest
₹/g ₹5,013 ₹5,013 ₹5,003
₹/10 g ₹50,132 ₹50,134 ₹50,028
Silver Price on 03 October 2022
₹/10 g ₹59,603 ₹59,603 ₹56,869

Gold Price on 02 October 2022

Sunday End of Day Highest Lowest
₹/g ₹5,003 ₹5,003 ₹5,003
₹/10 g ₹50,027 ₹50,027 ₹50,027
Silver Price on 02 October 2022
₹/10 g ₹56,868 ₹56,868 ₹56,868

Gold Price on 01 October 2022

Saturday End of Day Highest Lowest
₹/g ₹5,003 ₹5,023 ₹5,003
₹/10 g ₹50,027 ₹50,230 ₹50,027
Silver Price on 01 October 2022
₹/10 g ₹56,868 ₹57,285 ₹56,458
Other Links »

© 2022. All rights reserved GoldPriceIndia.com