gold-price-india
Gold Price in India Cities»
Gold Price in Other Countries»

Gold Price August 2022

Lowest Gold Price on 30 August 2022

₹50,704
24 Karat - Rs/10gm

Higher Gold Price on 15 August 2022

₹52,613
24 Karat - Rs/10gm


Daily Gold Price in August 2022

Gold Price on 31 August 2022

Wednesday End of Day Highest Lowest
₹/g ₹5,061 ₹5,076 ₹5,036
₹/10 g ₹50,613 ₹50,759 ₹50,357
Silver Price on 31 August 2022
₹/10 g ₹52,662 ₹53,604 ₹52,454

Gold Price on 30 August 2022

Tuesday End of Day Highest Lowest
₹/g ₹5,070 ₹5,128 ₹5,070
₹/10 g ₹50,704 ₹51,282 ₹50,704
Silver Price on 30 August 2022
₹/10 g ₹53,231 ₹54,359 ₹53,231

Gold Price on 29 August 2022

Monday End of Day Highest Lowest
₹/g ₹5,121 ₹5,133 ₹5,092
₹/10 g ₹51,207 ₹51,332 ₹50,919
Silver Price on 29 August 2022
₹/10 g ₹54,288 ₹54,854 ₹53,898

Gold Price on 28 August 2022

Sunday End of Day Highest Lowest
₹/g ₹5,125 ₹5,125 ₹5,125
₹/10 g ₹51,248 ₹51,248 ₹51,248
Silver Price on 28 August 2022
₹/10 g ₹54,850 ₹54,850 ₹54,850

Gold Price on 27 August 2022

Saturday End of Day Highest Lowest
₹/g ₹5,125 ₹5,125 ₹5,125
₹/10 g ₹51,248 ₹51,248 ₹51,248
Silver Price on 27 August 2022
₹/10 g ₹54,850 ₹54,850 ₹54,850

Gold Price on 26 August 2022

Friday End of Day Highest Lowest
₹/g ₹5,128 ₹5,172 ₹5,128
₹/10 g ₹51,283 ₹51,718 ₹51,283
Silver Price on 26 August 2022
₹/10 g ₹55,247 ₹55,793 ₹55,247

Gold Price on 25 August 2022

Thursday End of Day Highest Lowest
₹/g ₹5,168 ₹5,182 ₹5,145
₹/10 g ₹51,680 ₹51,823 ₹51,451
Silver Price on 25 August 2022
₹/10 g ₹55,282 ₹55,701 ₹54,931

Gold Price on 24 August 2022

Wednesday End of Day Highest Lowest
₹/g ₹5,148 ₹5,148 ₹5,131
₹/10 g ₹51,475 ₹51,482 ₹51,305
Silver Price on 24 August 2022
₹/10 g ₹55,193 ₹55,207 ₹54,904

Gold Price on 23 August 2022

Tuesday End of Day Highest Lowest
₹/g ₹5,146 ₹5,146 ₹5,111
₹/10 g ₹51,462 ₹51,462 ₹51,114
Silver Price on 23 August 2022
₹/10 g ₹55,482 ₹55,482 ₹54,671

Gold Price on 22 August 2022

Monday End of Day Highest Lowest
₹/g ₹5,121 ₹5,151 ₹5,099
₹/10 g ₹51,214 ₹51,509 ₹50,992
Silver Price on 22 August 2022
₹/10 g ₹55,152 ₹55,489 ₹54,507

Gold Price on 21 August 2022

Sunday End of Day Highest Lowest
₹/g ₹5,151 ₹5,151 ₹5,151
₹/10 g ₹51,505 ₹51,505 ₹51,505
Silver Price on 21 August 2022
₹/10 g ₹55,485 ₹55,485 ₹55,485

Gold Price on 20 August 2022

Saturday End of Day Highest Lowest
₹/g ₹5,151 ₹5,151 ₹5,151
₹/10 g ₹51,505 ₹51,505 ₹51,505
Silver Price on 20 August 2022
₹/10 g ₹55,485 ₹55,485 ₹55,485

Gold Price on 19 August 2022

Friday End of Day Highest Lowest
₹/g ₹5,150 ₹5,164 ₹5,145
₹/10 g ₹51,499 ₹51,635 ₹51,448
Silver Price on 19 August 2022
₹/10 g ₹55,459 ₹56,448 ₹55,341

Gold Price on 18 August 2022

Thursday End of Day Highest Lowest
₹/g ₹5,168 ₹5,183 ₹5,153
₹/10 g ₹51,684 ₹51,834 ₹51,531
Silver Price on 18 August 2022
₹/10 g ₹56,937 ₹57,237 ₹56,555

Gold Price on 17 August 2022

Wednesday End of Day Highest Lowest
₹/g ₹5,169 ₹5,195 ₹5,169
₹/10 g ₹51,694 ₹51,948 ₹51,694
Silver Price on 17 August 2022
₹/10 g ₹57,023 ₹57,912 ₹56,824

Gold Price on 16 August 2022

Tuesday End of Day Highest Lowest
₹/g ₹5,189 ₹5,261 ₹5,180
₹/10 g ₹51,891 ₹52,613 ₹51,800
Silver Price on 16 August 2022
₹/10 g ₹57,780 ₹59,269 ₹57,378

Gold Price on 15 August 2022

Monday End of Day Highest Lowest
₹/g ₹5,261 ₹5,261 ₹5,261
₹/10 g ₹52,613 ₹52,613 ₹52,610
Silver Price on 15 August 2022
₹/10 g ₹59,268 ₹59,269 ₹59,266

Gold Price on 14 August 2022

Sunday End of Day Highest Lowest
₹/g ₹5,261 ₹5,261 ₹5,261
₹/10 g ₹52,609 ₹52,609 ₹52,609
Silver Price on 14 August 2022
₹/10 g ₹59,265 ₹59,265 ₹59,265

Gold Price on 13 August 2022

Saturday End of Day Highest Lowest
₹/g ₹5,261 ₹5,261 ₹5,261
₹/10 g ₹52,609 ₹52,609 ₹52,609
Silver Price on 13 August 2022
₹/10 g ₹59,265 ₹59,265 ₹59,265

Gold Price on 12 August 2022

Friday End of Day Highest Lowest
₹/g ₹5,242 ₹5,253 ₹5,226
₹/10 g ₹52,424 ₹52,533 ₹52,264
Silver Price on 12 August 2022
₹/10 g ₹58,777 ₹58,858 ₹58,351

Gold Price on 11 August 2022

Thursday End of Day Highest Lowest
₹/g ₹5,238 ₹5,247 ₹5,202
₹/10 g ₹52,376 ₹52,473 ₹52,023
Silver Price on 11 August 2022
₹/10 g ₹58,717 ₹59,015 ₹58,489

Gold Price on 10 August 2022

Wednesday End of Day Highest Lowest
₹/g ₹5,234 ₹5,247 ₹5,227
₹/10 g ₹52,343 ₹52,474 ₹52,271
Silver Price on 10 August 2022
₹/10 g ₹59,145 ₹59,145 ₹58,427

Gold Price on 09 August 2022

Tuesday End of Day Highest Lowest
₹/g ₹5,249 ₹5,249 ₹5,209
₹/10 g ₹52,490 ₹52,490 ₹52,086
Silver Price on 09 August 2022
₹/10 g ₹58,797 ₹59,192 ₹58,251

Gold Price on 08 August 2022

Monday End of Day Highest Lowest
₹/g ₹5,200 ₹5,203 ₹5,185
₹/10 g ₹51,997 ₹52,028 ₹51,852
Silver Price on 08 August 2022
₹/10 g ₹57,902 ₹57,956 ₹57,391

Gold Price on 07 August 2022

Sunday End of Day Highest Lowest
₹/g ₹5,188 ₹5,220 ₹5,188
₹/10 g ₹51,880 ₹52,201 ₹51,880
Silver Price on 07 August 2022
₹/10 g ₹57,390 ₹57,390 ₹57,390

Gold Price on 06 August 2022

Saturday End of Day Highest Lowest
₹/g ₹5,220 ₹5,220 ₹5,188
₹/10 g ₹52,201 ₹52,201 ₹51,880
Silver Price on 06 August 2022
₹/10 g ₹57,390 ₹57,390 ₹57,390

Gold Price on 05 August 2022

Friday End of Day Highest Lowest
₹/g ₹5,220 ₹5,221 ₹5,155
₹/10 g ₹52,202 ₹52,205 ₹51,551
Silver Price on 05 August 2022
₹/10 g ₹57,428 ₹58,233 ₹56,722

Gold Price on 04 August 2022

Thursday End of Day Highest Lowest
₹/g ₹5,156 ₹5,245 ₹5,145
₹/10 g ₹51,556 ₹52,452 ₹51,451
Silver Price on 04 August 2022
₹/10 g ₹57,945 ₹58,396 ₹57,652

Gold Price on 03 August 2022

Wednesday End of Day Highest Lowest
₹/g ₹5,145 ₹5,145 ₹5,125
₹/10 g ₹51,451 ₹51,454 ₹51,251
Silver Price on 03 August 2022
₹/10 g ₹57,359 ₹57,883 ₹57,251

Gold Price on 02 August 2022

Tuesday End of Day Highest Lowest
₹/g ₹5,125 ₹5,155 ₹5,125
₹/10 g ₹51,251 ₹51,554 ₹51,251
Silver Price on 02 August 2022
₹/10 g ₹57,918 ₹58,274 ₹57,630

Gold Price on 01 August 2022

Monday End of Day Highest Lowest
₹/g ₹5,126 ₹5,148 ₹5,112
₹/10 g ₹51,261 ₹51,478 ₹51,116
Silver Price on 01 August 2022
₹/10 g ₹58,389 ₹58,797 ₹57,959

Other Years

2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009


Historical data of gold price in India on yearly basis.

Gold 2022
Gold Price december 2022
Gold Price november 2022
Gold Price october 2022
Gold Price september 2022
Gold Price august 2022
Gold Price july 2022
Gold Price june 2022
Gold Price may 2022
Gold Price april 2022
Gold Price march 2022
Gold Price february 2022
Gold Price january 2022

Related
Gold Price august 2023
Gold Price august 2022
Gold Price august 2021
Gold Price august 2020
Gold Price august 2019
Gold Price august 2018
Gold Price august 2017
Gold Price august 2016
Gold Price august 2015
Gold Price august 2014
Gold Price august 2013
Gold Price august 2012
Gold Price august 2011
Gold Price august 2010
Gold Price august 2009

Lowest Silver Price on 30 August 2022

₹53,231
Rs/Kg

Higher Silver Price on 15 August 2022

₹59,269
Rs/Kg
Other Links »

© 2024. All rights reserved GoldPriceIndia.com