Gold Price August 2022

Lowest Gold Price on 30 August 2022

₹50,704
24 Karat - Rs/10gm

Higher Gold Price on 15 August 2022

₹52,613
24 Karat - Rs/10gm


Daily Gold Price in August 2022

Gold Price on 31 August 2022

Wednesday End of Day Highest Lowest
₹/g ₹5,061 ₹5,076 ₹5,036
₹/10 g ₹50,613 ₹50,759 ₹50,357
Silver Price on 31 August 2022
₹/10 g ₹52,662 ₹53,604 ₹52,454

Gold Price on 30 August 2022

Tuesday End of Day Highest Lowest
₹/g ₹5,070 ₹5,128 ₹5,070
₹/10 g ₹50,704 ₹51,282 ₹50,704
Silver Price on 30 August 2022
₹/10 g ₹53,231 ₹54,359 ₹53,231

Gold Price on 29 August 2022

Monday End of Day Highest Lowest
₹/g ₹5,121 ₹5,133 ₹5,092
₹/10 g ₹51,207 ₹51,332 ₹50,919
Silver Price on 29 August 2022
₹/10 g ₹54,288 ₹54,854 ₹53,898

Gold Price on 28 August 2022

Sunday End of Day Highest Lowest
₹/g ₹5,125 ₹5,125 ₹5,125
₹/10 g ₹51,248 ₹51,248 ₹51,248
Silver Price on 28 August 2022
₹/10 g ₹54,850 ₹54,850 ₹54,850

Gold Price on 27 August 2022

Saturday End of Day Highest Lowest
₹/g ₹5,125 ₹5,125 ₹5,125
₹/10 g ₹51,248 ₹51,248 ₹51,248
Silver Price on 27 August 2022
₹/10 g ₹54,850 ₹54,850 ₹54,850

Gold Price on 26 August 2022

Friday End of Day Highest Lowest
₹/g ₹5,128 ₹5,172 ₹5,128
₹/10 g ₹51,283 ₹51,718 ₹51,283
Silver Price on 26 August 2022
₹/10 g ₹55,247 ₹55,793 ₹55,247

Gold Price on 25 August 2022

Thursday End of Day Highest Lowest
₹/g ₹5,168 ₹5,182 ₹5,145
₹/10 g ₹51,680 ₹51,823 ₹51,451
Silver Price on 25 August 2022
₹/10 g ₹55,282 ₹55,701 ₹54,931

Gold Price on 24 August 2022

Wednesday End of Day Highest Lowest
₹/g ₹5,148 ₹5,148 ₹5,131
₹/10 g ₹51,475 ₹51,482 ₹51,305
Silver Price on 24 August 2022
₹/10 g ₹55,193 ₹55,207 ₹54,904

Gold Price on 23 August 2022

Tuesday End of Day Highest Lowest
₹/g ₹5,146 ₹5,146 ₹5,111
₹/10 g ₹51,462 ₹51,462 ₹51,114
Silver Price on 23 August 2022
₹/10 g ₹55,482 ₹55,482 ₹54,671

Gold Price on 22 August 2022

Monday End of Day Highest Lowest
₹/g ₹5,121 ₹5,151 ₹5,099
₹/10 g ₹51,214 ₹51,509 ₹50,992
Silver Price on 22 August 2022
₹/10 g ₹55,152 ₹55,489 ₹54,507

Gold Price on 21 August 2022

Sunday End of Day Highest Lowest
₹/g ₹5,151 ₹5,151 ₹5,151
₹/10 g ₹51,505 ₹51,505 ₹51,505
Silver Price on 21 August 2022
₹/10 g ₹55,485 ₹55,485 ₹55,485

Gold Price on 20 August 2022

Saturday End of Day Highest Lowest
₹/g ₹5,151 ₹5,151 ₹5,151
₹/10 g ₹51,505 ₹51,505 ₹51,505
Silver Price on 20 August 2022
₹/10 g ₹55,485 ₹55,485 ₹55,485

Gold Price on 19 August 2022

Friday End of Day Highest Lowest
₹/g ₹5,150 ₹5,164 ₹5,145
₹/10 g ₹51,499 ₹51,635 ₹51,448
Silver Price on 19 August 2022
₹/10 g ₹55,459 ₹56,448 ₹55,341

Gold Price on 18 August 2022

Thursday End of Day Highest Lowest
₹/g ₹5,168 ₹5,183 ₹5,153
₹/10 g ₹51,684 ₹51,834 ₹51,531
Silver Price on 18 August 2022
₹/10 g ₹56,937 ₹57,237 ₹56,555

Gold Price on 17 August 2022

Wednesday End of Day Highest Lowest
₹/g ₹5,169 ₹5,195 ₹5,169
₹/10 g ₹51,694 ₹51,948 ₹51,694
Silver Price on 17 August 2022
₹/10 g ₹57,023 ₹57,912 ₹56,824

Gold Price on 16 August 2022

Tuesday End of Day Highest Lowest
₹/g ₹5,189 ₹5,261 ₹5,180
₹/10 g ₹51,891 ₹52,613 ₹51,800
Silver Price on 16 August 2022
₹/10 g ₹57,780 ₹59,269 ₹57,378

Gold Price on 15 August 2022

Monday End of Day Highest Lowest
₹/g ₹5,261 ₹5,261 ₹5,261
₹/10 g ₹52,613 ₹52,613 ₹52,610
Silver Price on 15 August 2022
₹/10 g ₹59,268 ₹59,269 ₹59,266

Gold Price on 14 August 2022

Sunday End of Day Highest Lowest
₹/g ₹5,261 ₹5,261 ₹5,261
₹/10 g ₹52,609 ₹52,609 ₹52,609
Silver Price on 14 August 2022
₹/10 g ₹59,265 ₹59,265 ₹59,265

Gold Price on 13 August 2022

Saturday End of Day Highest Lowest
₹/g ₹5,261 ₹5,261 ₹5,261
₹/10 g ₹52,609 ₹52,609 ₹52,609
Silver Price on 13 August 2022
₹/10 g ₹59,265 ₹59,265 ₹59,265

Gold Price on 12 August 2022

Friday End of Day Highest Lowest
₹/g ₹5,242 ₹5,253 ₹5,226
₹/10 g ₹52,424 ₹52,533 ₹52,264
Silver Price on 12 August 2022
₹/10 g ₹58,777 ₹58,858 ₹58,351

Gold Price on 11 August 2022

Thursday End of Day Highest Lowest
₹/g ₹5,238 ₹5,247 ₹5,202
₹/10 g ₹52,376 ₹52,473 ₹52,023
Silver Price on 11 August 2022
₹/10 g ₹58,717 ₹59,015 ₹58,489

Gold Price on 10 August 2022

Wednesday End of Day Highest Lowest
₹/g ₹5,234 ₹5,247 ₹5,227
₹/10 g ₹52,343 ₹52,474 ₹52,271
Silver Price on 10 August 2022
₹/10 g ₹59,145 ₹59,145 ₹58,427

Gold Price on 09 August 2022

Tuesday End of Day Highest Lowest
₹/g ₹5,249 ₹5,249 ₹5,209
₹/10 g ₹52,490 ₹52,490 ₹52,086
Silver Price on 09 August 2022
₹/10 g ₹58,797 ₹59,192 ₹58,251

Gold Price on 08 August 2022

Monday End of Day Highest Lowest
₹/g ₹5,200 ₹5,203 ₹5,185
₹/10 g ₹51,997 ₹52,028 ₹51,852
Silver Price on 08 August 2022
₹/10 g ₹57,902 ₹57,956 ₹57,391

Gold Price on 07 August 2022

Sunday End of Day Highest Lowest
₹/g ₹5,188 ₹5,220 ₹5,188
₹/10 g ₹51,880 ₹52,201 ₹51,880
Silver Price on 07 August 2022
₹/10 g ₹57,390 ₹57,390 ₹57,390

Gold Price on 06 August 2022

Saturday End of Day Highest Lowest
₹/g ₹5,220 ₹5,220 ₹5,188
₹/10 g ₹52,201 ₹52,201 ₹51,880
Silver Price on 06 August 2022
₹/10 g ₹57,390 ₹57,390 ₹57,390

Gold Price on 05 August 2022

Friday End of Day Highest Lowest
₹/g ₹5,220 ₹5,221 ₹5,155
₹/10 g ₹52,202 ₹52,205 ₹51,551
Silver Price on 05 August 2022
₹/10 g ₹57,428 ₹58,233 ₹56,722

Gold Price on 04 August 2022

Thursday End of Day Highest Lowest
₹/g ₹5,156 ₹5,245 ₹5,145
₹/10 g ₹51,556 ₹52,452 ₹51,451
Silver Price on 04 August 2022
₹/10 g ₹57,945 ₹58,396 ₹57,652

Gold Price on 03 August 2022

Wednesday End of Day Highest Lowest
₹/g ₹5,145 ₹5,145 ₹5,125
₹/10 g ₹51,451 ₹51,454 ₹51,251
Silver Price on 03 August 2022
₹/10 g ₹57,359 ₹57,883 ₹57,251

Gold Price on 02 August 2022

Tuesday End of Day Highest Lowest
₹/g ₹5,125 ₹5,155 ₹5,125
₹/10 g ₹51,251 ₹51,554 ₹51,251
Silver Price on 02 August 2022
₹/10 g ₹57,918 ₹58,274 ₹57,630

Gold Price on 01 August 2022

Monday End of Day Highest Lowest
₹/g ₹5,126 ₹5,148 ₹5,112
₹/10 g ₹51,261 ₹51,478 ₹51,116
Silver Price on 01 August 2022
₹/10 g ₹58,389 ₹58,797 ₹57,959
Other Links »

© 2022. All rights reserved GoldPriceIndia.com