Gold Price August 2018

Lowest Gold Price on 18 August 2018

₹29,353
24 Karat - Rs/10gm

Higher Gold Price on 30 August 2018

₹30,230
24 Karat - Rs/10gm


Daily Gold Price in August 2018

Gold Price on 31 August 2018

Friday End of Day Highest Lowest
₹/g ₹3,031 ₹3,036 ₹3,023
₹/10 g ₹30,314 ₹30,361 ₹30,227
Silver Price on 31 August 2018
₹/10 g ₹36,682 ₹37,136 ₹36,682

Gold Price on 30 August 2018

Thursday End of Day Highest Lowest
₹/g ₹3,023 ₹3,023 ₹3,010
₹/10 g ₹30,229 ₹30,230 ₹30,101
Silver Price on 30 August 2018
₹/10 g ₹36,870 ₹37,132 ₹36,870

Gold Price on 29 August 2018

Wednesday End of Day Highest Lowest
₹/g ₹3,010 ₹3,015 ₹3,010
₹/10 g ₹30,103 ₹30,147 ₹30,101
Silver Price on 29 August 2018
₹/10 g ₹37,129 ₹37,188 ₹36,966

Gold Price on 28 August 2018

Tuesday End of Day Highest Lowest
₹/g ₹3,007 ₹3,007 ₹3,007
₹/10 g ₹30,067 ₹30,067 ₹30,067
Silver Price on 28 August 2018
₹/10 g ₹37,105 ₹37,523 ₹37,105

Gold Price on 27 August 2018

Monday End of Day Highest Lowest
₹/g ₹3,005 ₹3,005 ₹3,005
₹/10 g ₹30,045 ₹30,045 ₹30,045
Silver Price on 27 August 2018
₹/10 g ₹37,144 ₹37,242 ₹37,005

Gold Price on 26 August 2018

Sunday End of Day Highest Lowest
₹/g ₹2,989 ₹2,989 ₹2,989
₹/10 g ₹29,889 ₹29,889 ₹29,889
Silver Price on 26 August 2018
₹/10 g ₹37,005 ₹37,005 ₹37,005

Gold Price on 25 August 2018

Saturday End of Day Highest Lowest
₹/g ₹2,989 ₹2,989 ₹2,989
₹/10 g ₹29,889 ₹29,889 ₹29,889
Silver Price on 25 August 2018
₹/10 g ₹37,005 ₹37,005 ₹37,005

Gold Price on 24 August 2018

Friday End of Day Highest Lowest
₹/g ₹2,980 ₹2,980 ₹2,980
₹/10 g ₹29,800 ₹29,800 ₹29,800
Silver Price on 24 August 2018
₹/10 g ₹37,016 ₹37,100 ₹36,568

Gold Price on 23 August 2018

Thursday End of Day Highest Lowest
₹/g ₹2,964 ₹2,964 ₹2,964
₹/10 g ₹29,640 ₹29,640 ₹29,640
Silver Price on 23 August 2018
₹/10 g ₹36,595 ₹36,880 ₹36,560

Gold Price on 22 August 2018

Wednesday End of Day Highest Lowest
₹/g ₹2,970 ₹2,970 ₹2,970
₹/10 g ₹29,701 ₹29,701 ₹29,701
Silver Price on 22 August 2018
₹/10 g ₹36,880 ₹37,170 ₹36,880

Gold Price on 21 August 2018

Tuesday End of Day Highest Lowest
₹/g ₹2,958 ₹2,958 ₹2,958
₹/10 g ₹29,583 ₹29,583 ₹29,583
Silver Price on 21 August 2018
₹/10 g ₹36,964 ₹37,050 ₹36,784

Gold Price on 20 August 2018

Monday End of Day Highest Lowest
₹/g ₹2,946 ₹2,946 ₹2,946
₹/10 g ₹29,460 ₹29,460 ₹29,460
Silver Price on 20 August 2018
₹/10 g ₹36,767 ₹37,019 ₹36,730

Gold Price on 19 August 2018

Sunday End of Day Highest Lowest
₹/g ₹2,935 ₹2,935 ₹2,935
₹/10 g ₹29,353 ₹29,353 ₹29,353
Silver Price on 19 August 2018
₹/10 g ₹36,780 ₹36,780 ₹36,780

Gold Price on 18 August 2018

Saturday End of Day Highest Lowest
₹/g ₹2,935 ₹2,935 ₹2,935
₹/10 g ₹29,353 ₹29,353 ₹29,353
Silver Price on 18 August 2018
₹/10 g ₹36,780 ₹36,780 ₹36,780

Gold Price on 17 August 2018

Friday End of Day Highest Lowest
₹/g ₹2,940 ₹2,940 ₹2,940
₹/10 g ₹29,402 ₹29,402 ₹29,402
Silver Price on 17 August 2018
₹/10 g ₹36,775 ₹36,969 ₹36,775

Gold Price on 16 August 2018

Thursday End of Day Highest Lowest
₹/g ₹2,942 ₹2,942 ₹2,942
₹/10 g ₹29,420 ₹29,420 ₹29,420
Silver Price on 16 August 2018
₹/10 g ₹36,865 ₹37,820 ₹36,581

Gold Price on 15 August 2018

Wednesday End of Day Highest Lowest
₹/g ₹2,973 ₹2,973 ₹2,973
₹/10 g ₹29,730 ₹29,730 ₹29,730
Silver Price on 15 August 2018
₹/10 g ₹37,820 ₹37,820 ₹37,820

Gold Price on 14 August 2018

Tuesday End of Day Highest Lowest
₹/g ₹2,980 ₹2,980 ₹2,980
₹/10 g ₹29,802 ₹29,802 ₹29,802
Silver Price on 14 August 2018
₹/10 g ₹37,813 ₹37,835 ₹37,675

Gold Price on 13 August 2018

Monday End of Day Highest Lowest
₹/g ₹2,982 ₹2,982 ₹2,982
₹/10 g ₹29,815 ₹29,815 ₹29,815
Silver Price on 13 August 2018
₹/10 g ₹37,713 ₹38,139 ₹37,713

Gold Price on 12 August 2018

Sunday End of Day Highest Lowest
₹/g ₹2,979 ₹2,979 ₹2,979
₹/10 g ₹29,788 ₹29,788 ₹29,788
Silver Price on 12 August 2018
₹/10 g ₹37,960 ₹37,960 ₹37,960

Gold Price on 11 August 2018

Saturday End of Day Highest Lowest
₹/g ₹2,979 ₹2,979 ₹2,979
₹/10 g ₹29,788 ₹29,788 ₹29,788
Silver Price on 11 August 2018
₹/10 g ₹37,960 ₹37,960 ₹37,960

Gold Price on 10 August 2018

Friday End of Day Highest Lowest
₹/g ₹2,978 ₹2,978 ₹2,978
₹/10 g ₹29,780 ₹29,780 ₹29,780
Silver Price on 10 August 2018
₹/10 g ₹37,961 ₹38,115 ₹37,910

Gold Price on 09 August 2018

Thursday End of Day Highest Lowest
₹/g ₹2,949 ₹2,949 ₹2,949
₹/10 g ₹29,486 ₹29,486 ₹29,486
Silver Price on 09 August 2018
₹/10 g ₹38,126 ₹38,171 ₹37,903

Gold Price on 08 August 2018

Wednesday End of Day Highest Lowest
₹/g ₹2,949 ₹2,949 ₹2,949
₹/10 g ₹29,486 ₹29,486 ₹29,486
Silver Price on 08 August 2018
₹/10 g ₹37,975 ₹38,066 ₹37,826

Gold Price on 07 August 2018

Tuesday End of Day Highest Lowest
₹/g ₹2,949 ₹2,949 ₹2,949
₹/10 g ₹29,486 ₹29,486 ₹29,486
Silver Price on 07 August 2018
₹/10 g ₹37,872 ₹38,150 ₹37,872

Gold Price on 06 August 2018

Monday End of Day Highest Lowest
₹/g ₹2,949 ₹2,949 ₹2,949
₹/10 g ₹29,486 ₹29,486 ₹29,486
Silver Price on 06 August 2018
₹/10 g ₹37,890 ₹38,102 ₹37,882

Gold Price on 05 August 2018

Sunday End of Day Highest Lowest
₹/g ₹2,948 ₹2,948 ₹2,948
₹/10 g ₹29,481 ₹29,481 ₹29,481
Silver Price on 05 August 2018
₹/10 g ₹38,052 ₹38,052 ₹38,052

Gold Price on 04 August 2018

Saturday End of Day Highest Lowest
₹/g ₹2,948 ₹2,948 ₹2,948
₹/10 g ₹29,481 ₹29,481 ₹29,481
Silver Price on 04 August 2018
₹/10 g ₹38,052 ₹38,052 ₹38,052

Gold Price on 03 August 2018

Friday End of Day Highest Lowest
₹/g ₹2,948 ₹2,949 ₹2,940
₹/10 g ₹29,481 ₹29,487 ₹29,400
Silver Price on 03 August 2018
₹/10 g ₹38,060 ₹38,240 ₹37,755

Gold Price on 02 August 2018

Thursday End of Day Highest Lowest
₹/g ₹2,945 ₹2,957 ₹2,945
₹/10 g ₹29,451 ₹29,565 ₹29,451
Silver Price on 02 August 2018
₹/10 g ₹37,945 ₹38,171 ₹37,880

Gold Price on 01 August 2018

Wednesday End of Day Highest Lowest
₹/g ₹2,946 ₹2,969 ₹2,941
₹/10 g ₹29,460 ₹29,686 ₹29,410
Silver Price on 01 August 2018
₹/10 g ₹37,993 ₹38,340 ₹37,931
Other Links »

© 2022. All rights reserved GoldPriceIndia.com