Gold Price August 2020

Lowest Gold Price on 12 August 2020

₹50,384
24 Karat - Rs/10gm

Higher Gold Price on 07 August 2020

₹56,091
24 Karat - Rs/10gm


Daily Gold Price in August 2020

Gold Price on 31 August 2020

Monday End of Day Highest Lowest
Rs/gm ₹5,165 ₹5,179 ₹5,140
Rs/10gm ₹51,648 ₹51,789 ₹51,400
Silver Price on 31 August 2020
Rs/10gm ₹66,770 ₹67,388 ₹66,100

Gold Price on 30 August 2020

Sunday End of Day Highest Lowest
Rs/gm ₹5,140 ₹5,140 ₹5,140
Rs/10gm ₹51,399 ₹51,399 ₹51,399
Silver Price on 30 August 2020
Rs/10gm ₹66,099 ₹66,099 ₹66,099

Gold Price on 29 August 2020

Saturday End of Day Highest Lowest
Rs/gm ₹5,140 ₹5,140 ₹5,140
Rs/10gm ₹51,399 ₹51,399 ₹51,399
Silver Price on 29 August 2020
Rs/10gm ₹66,099 ₹66,099 ₹66,099

Gold Price on 28 August 2020

Friday End of Day Highest Lowest
Rs/gm ₹5,130 ₹5,137 ₹5,087
Rs/10gm ₹51,300 ₹51,365 ₹50,873
Silver Price on 28 August 2020
Rs/10gm ₹65,909 ₹66,265 ₹65,102

Gold Price on 27 August 2020

Thursday End of Day Highest Lowest
Rs/gm ₹5,076 ₹5,207 ₹5,076
Rs/10gm ₹50,763 ₹52,073 ₹50,763
Silver Price on 27 August 2020
Rs/10gm ₹65,101 ₹67,723 ₹65,101

Gold Price on 26 August 2020

Wednesday End of Day Highest Lowest
Rs/gm ₹5,152 ₹5,152 ₹5,071
Rs/10gm ₹51,519 ₹51,519 ₹50,713
Silver Price on 26 August 2020
Rs/10gm ₹65,570 ₹65,570 ₹63,302

Gold Price on 25 August 2020

Tuesday End of Day Highest Lowest
Rs/gm ₹5,095 ₹5,148 ₹5,092
Rs/10gm ₹50,946 ₹51,481 ₹50,919
Silver Price on 25 August 2020
Rs/10gm ₹64,469 ₹66,078 ₹64,409

Gold Price on 24 August 2020

Monday End of Day Highest Lowest
Rs/gm ₹5,137 ₹5,205 ₹5,137
Rs/10gm ₹51,368 ₹52,054 ₹51,368
Silver Price on 24 August 2020
Rs/10gm ₹65,783 ₹67,154 ₹65,783

Gold Price on 23 August 2020

Sunday End of Day Highest Lowest
Rs/gm ₹5,199 ₹5,199 ₹5,199
Rs/10gm ₹51,990 ₹51,990 ₹51,990
Silver Price on 23 August 2020
Rs/10gm ₹66,942 ₹66,942 ₹66,942

Gold Price on 22 August 2020

Saturday End of Day Highest Lowest
Rs/gm ₹5,199 ₹5,199 ₹5,199
Rs/10gm ₹51,990 ₹51,990 ₹51,990
Silver Price on 22 August 2020
Rs/10gm ₹66,942 ₹66,942 ₹66,921

Gold Price on 21 August 2020

Friday End of Day Highest Lowest
Rs/gm ₹5,192 ₹5,240 ₹5,146
Rs/10gm ₹51,924 ₹52,398 ₹51,464
Silver Price on 21 August 2020
Rs/10gm ₹66,651 ₹68,716 ₹65,892

Gold Price on 20 August 2020

Thursday End of Day Highest Lowest
Rs/gm ₹5,213 ₹5,266 ₹5,176
Rs/10gm ₹52,125 ₹52,664 ₹51,762
Silver Price on 20 August 2020
Rs/10gm ₹67,293 ₹68,065 ₹66,584

Gold Price on 19 August 2020

Wednesday End of Day Highest Lowest
Rs/gm ₹5,279 ₹5,363 ₹5,279
Rs/10gm ₹52,785 ₹53,633 ₹52,785
Silver Price on 19 August 2020
Rs/10gm ₹67,941 ₹69,622 ₹67,548

Gold Price on 18 August 2020

Tuesday End of Day Highest Lowest
Rs/gm ₹5,311 ₹5,394 ₹5,311
Rs/10gm ₹53,106 ₹53,942 ₹53,106
Silver Price on 18 August 2020
Rs/10gm ₹68,176 ₹71,276 ₹68,176

Gold Price on 17 August 2020

Monday End of Day Highest Lowest
Rs/gm ₹5,328 ₹5,328 ₹5,214
Rs/10gm ₹53,283 ₹53,283 ₹52,135
Silver Price on 17 August 2020
Rs/10gm ₹69,943 ₹69,943 ₹67,048

Gold Price on 16 August 2020

Sunday End of Day Highest Lowest
Rs/gm ₹5,218 ₹5,218 ₹5,218
Rs/10gm ₹52,180 ₹52,180 ₹52,180
Silver Price on 16 August 2020
Rs/10gm ₹67,190 ₹67,190 ₹67,190

Gold Price on 15 August 2020

Saturday End of Day Highest Lowest
Rs/gm ₹5,218 ₹5,218 ₹5,218
Rs/10gm ₹52,180 ₹52,180 ₹52,180
Silver Price on 15 August 2020
Rs/10gm ₹67,190 ₹67,190 ₹67,190

Gold Price on 14 August 2020

Friday End of Day Highest Lowest
Rs/gm ₹5,247 ₹5,281 ₹5,237
Rs/10gm ₹52,470 ₹52,808 ₹52,367
Silver Price on 14 August 2020
Rs/10gm ₹69,101 ₹70,720 ₹68,330

Gold Price on 13 August 2020

Thursday End of Day Highest Lowest
Rs/gm ₹5,239 ₹5,239 ₹5,183
Rs/10gm ₹52,388 ₹52,388 ₹51,828
Silver Price on 13 August 2020
Rs/10gm ₹68,792 ₹68,952 ₹66,345

Gold Price on 12 August 2020

Wednesday End of Day Highest Lowest
Rs/gm ₹5,218 ₹5,245 ₹5,038
Rs/10gm ₹52,178 ₹52,454 ₹50,384
Silver Price on 12 August 2020
Rs/10gm ₹66,427 ₹68,298 ₹61,505

Gold Price on 11 August 2020

Tuesday End of Day Highest Lowest
Rs/gm ₹5,246 ₹5,497 ₹5,214
Rs/10gm ₹52,463 ₹54,973 ₹52,136
Silver Price on 11 August 2020
Rs/10gm ₹70,282 ₹75,564 ₹69,491

Gold Price on 10 August 2020

Monday End of Day Highest Lowest
Rs/gm ₹5,522 ₹5,539 ₹5,487
Rs/10gm ₹55,215 ₹55,388 ₹54,867
Silver Price on 10 August 2020
Rs/10gm ₹75,412 ₹75,772 ₹74,541

Gold Price on 09 August 2020

Sunday End of Day Highest Lowest
Rs/gm ₹5,487 ₹5,487 ₹5,487
Rs/10gm ₹54,866 ₹54,866 ₹54,866
Silver Price on 09 August 2020
Rs/10gm ₹74,540 ₹74,540 ₹74,540

Gold Price on 08 August 2020

Saturday End of Day Highest Lowest
Rs/gm ₹5,487 ₹5,487 ₹5,487
Rs/10gm ₹54,866 ₹54,866 ₹54,866
Silver Price on 08 August 2020
Rs/10gm ₹74,540 ₹74,540 ₹74,540

Gold Price on 07 August 2020

Friday End of Day Highest Lowest
Rs/gm ₹5,528 ₹5,609 ₹5,517
Rs/10gm ₹55,282 ₹56,091 ₹55,171
Silver Price on 07 August 2020
Rs/10gm ₹74,669 ₹77,375 ₹73,828

Gold Price on 06 August 2020

Thursday End of Day Highest Lowest
Rs/gm ₹5,576 ₹5,593 ₹5,407
Rs/10gm ₹55,755 ₹55,931 ₹54,065
Silver Price on 06 August 2020
Rs/10gm ₹75,442 ₹76,025 ₹71,981

Gold Price on 05 August 2020

Wednesday End of Day Highest Lowest
Rs/gm ₹5,407 ₹5,456 ₹5,407
Rs/10gm ₹54,065 ₹54,564 ₹54,065
Silver Price on 05 August 2020
Rs/10gm ₹72,439 ₹72,722 ₹69,658

Gold Price on 04 August 2020

Tuesday End of Day Highest Lowest
Rs/gm ₹5,420 ₹5,423 ₹5,380
Rs/10gm ₹54,204 ₹54,227 ₹53,803
Silver Price on 04 August 2020
Rs/10gm ₹68,108 ₹68,108 ₹65,403

Gold Price on 03 August 2020

Monday End of Day Highest Lowest
Rs/gm ₹5,389 ₹5,402 ₹5,366
Rs/10gm ₹53,891 ₹54,023 ₹53,655
Silver Price on 03 August 2020
Rs/10gm ₹65,838 ₹65,838 ₹64,964

Gold Price on 02 August 2020

Sunday End of Day Highest Lowest
Rs/gm ₹5,385 ₹5,385 ₹5,385
Rs/10gm ₹53,850 ₹53,850 ₹53,850
Silver Price on 02 August 2020
Rs/10gm ₹64,963 ₹64,963 ₹64,963

Gold Price on 01 August 2020

Saturday End of Day Highest Lowest
Rs/gm ₹5,385 ₹5,385 ₹5,385
Rs/10gm ₹53,850 ₹53,850 ₹53,850
Silver Price on 01 August 2020
Rs/10gm ₹64,963 ₹64,963 ₹64,963
Other Links »

© 2020. All rights reserved GoldPriceIndia.com