Gold Price April 2020

Lowest Gold Price on 01 April 2020

₹43,082
24 Karat - Rs/10gm

Higher Gold Price on 16 April 2020

₹47,293
24 Karat - Rs/10gm


Daily Gold Price in April 2020

Gold Price on 30 April 2020

Thursday End of Day Highest Lowest
₹/g ₹4,535 ₹4,587 ₹4,529
₹/10 g ₹45,351 ₹45,873 ₹45,286
Silver Price on 30 April 2020
₹/10 g ₹41,504 ₹42,778 ₹41,185

Gold Price on 29 April 2020

Wednesday End of Day Highest Lowest
₹/g ₹4,569 ₹4,610 ₹4,569
₹/10 g ₹45,691 ₹46,095 ₹45,691
Silver Price on 29 April 2020
₹/10 g ₹42,016 ₹42,125 ₹41,712

Gold Price on 28 April 2020

Tuesday End of Day Highest Lowest
₹/g ₹4,579 ₹4,613 ₹4,567
₹/10 g ₹45,793 ₹46,129 ₹45,672
Silver Price on 28 April 2020
₹/10 g ₹41,437 ₹41,944 ₹41,328

Gold Price on 27 April 2020

Monday End of Day Highest Lowest
₹/g ₹4,626 ₹4,663 ₹4,620
₹/10 g ₹46,259 ₹46,632 ₹46,204
Silver Price on 27 April 2020
₹/10 g ₹41,860 ₹42,440 ₹41,733

Gold Price on 26 April 2020

Sunday End of Day Highest Lowest
₹/g ₹4,660 ₹4,660 ₹4,660
₹/10 g ₹46,599 ₹46,599 ₹46,599
Silver Price on 26 April 2020
₹/10 g ₹42,132 ₹42,132 ₹42,132

Gold Price on 25 April 2020

Saturday End of Day Highest Lowest
₹/g ₹4,660 ₹4,660 ₹4,660
₹/10 g ₹46,599 ₹46,599 ₹46,599
Silver Price on 25 April 2020
₹/10 g ₹42,132 ₹42,132 ₹42,132

Gold Price on 24 April 2020

Friday End of Day Highest Lowest
₹/g ₹4,651 ₹4,687 ₹4,642
₹/10 g ₹46,511 ₹46,866 ₹46,420
Silver Price on 24 April 2020
₹/10 g ₹41,725 ₹42,293 ₹41,725

Gold Price on 23 April 2020

Thursday End of Day Highest Lowest
₹/g ₹4,662 ₹4,668 ₹4,618
₹/10 g ₹46,624 ₹46,677 ₹46,176
Silver Price on 23 April 2020
₹/10 g ₹42,404 ₹42,765 ₹41,686

Gold Price on 22 April 2020

Wednesday End of Day Highest Lowest
₹/g ₹4,618 ₹4,620 ₹4,531
₹/10 g ₹46,178 ₹46,203 ₹45,306
Silver Price on 22 April 2020
₹/10 g ₹41,689 ₹41,731 ₹40,932

Gold Price on 21 April 2020

Tuesday End of Day Highest Lowest
₹/g ₹4,535 ₹4,626 ₹4,515
₹/10 g ₹45,354 ₹46,255 ₹45,146
Silver Price on 21 April 2020
₹/10 g ₹41,637 ₹42,994 ₹41,636

Gold Price on 20 April 2020

Monday End of Day Highest Lowest
₹/g ₹4,571 ₹4,571 ₹4,539
₹/10 g ₹45,707 ₹45,707 ₹45,390
Silver Price on 20 April 2020
₹/10 g ₹42,738 ₹42,989 ₹42,657

Gold Price on 19 April 2020

Sunday End of Day Highest Lowest
₹/g ₹4,566 ₹4,566 ₹4,566
₹/10 g ₹45,660 ₹45,660 ₹45,660
Silver Price on 19 April 2020
₹/10 g ₹42,698 ₹42,698 ₹42,698

Gold Price on 18 April 2020

Saturday End of Day Highest Lowest
₹/g ₹4,566 ₹4,566 ₹4,566
₹/10 g ₹45,660 ₹45,660 ₹45,660
Silver Price on 18 April 2020
₹/10 g ₹42,698 ₹42,698 ₹42,698

Gold Price on 17 April 2020

Friday End of Day Highest Lowest
₹/g ₹4,566 ₹4,728 ₹4,566
₹/10 g ₹45,661 ₹47,284 ₹45,661
Silver Price on 17 April 2020
₹/10 g ₹42,699 ₹44,254 ₹42,660

Gold Price on 16 April 2020

Thursday End of Day Highest Lowest
₹/g ₹4,728 ₹4,729 ₹4,653
₹/10 g ₹47,283 ₹47,293 ₹46,531
Silver Price on 16 April 2020
₹/10 g ₹44,253 ₹44,302 ₹43,593

Gold Price on 15 April 2020

Wednesday End of Day Highest Lowest
₹/g ₹4,672 ₹4,672 ₹4,631
₹/10 g ₹46,719 ₹46,720 ₹46,305
Silver Price on 15 April 2020
₹/10 g ₹44,073 ₹44,074 ₹43,533

Gold Price on 14 April 2020

Tuesday End of Day Highest Lowest
₹/g ₹4,627 ₹4,627 ₹4,627
₹/10 g ₹46,274 ₹46,274 ₹46,271
Silver Price on 14 April 2020
₹/10 g ₹43,687 ₹43,687 ₹43,684

Gold Price on 13 April 2020

Monday End of Day Highest Lowest
₹/g ₹4,627 ₹4,632 ₹4,530
₹/10 g ₹46,271 ₹46,319 ₹45,304
Silver Price on 13 April 2020
₹/10 g ₹43,684 ₹44,036 ₹43,449

Gold Price on 12 April 2020

Sunday End of Day Highest Lowest
₹/g ₹4,530 ₹4,530 ₹4,530
₹/10 g ₹45,303 ₹45,303 ₹45,303
Silver Price on 12 April 2020
₹/10 g ₹43,448 ₹43,448 ₹43,448

Gold Price on 11 April 2020

Saturday End of Day Highest Lowest
₹/g ₹4,530 ₹4,530 ₹4,530
₹/10 g ₹45,303 ₹45,303 ₹45,303
Silver Price on 11 April 2020
₹/10 g ₹43,448 ₹43,448 ₹43,448

Gold Price on 10 April 2020

Friday End of Day Highest Lowest
₹/g ₹4,531 ₹4,531 ₹4,530
₹/10 g ₹45,307 ₹45,307 ₹45,304
Silver Price on 10 April 2020
₹/10 g ₹43,450 ₹43,452 ₹43,449

Gold Price on 09 April 2020

Thursday End of Day Highest Lowest
₹/g ₹4,531 ₹4,531 ₹4,488
₹/10 g ₹45,307 ₹45,308 ₹44,878
Silver Price on 09 April 2020
₹/10 g ₹43,452 ₹43,501 ₹42,892

Gold Price on 08 April 2020

Wednesday End of Day Highest Lowest
₹/g ₹4,493 ₹4,512 ₹4,473
₹/10 g ₹44,933 ₹45,124 ₹44,727
Silver Price on 08 April 2020
₹/10 g ₹43,189 ₹43,644 ₹42,768

Gold Price on 07 April 2020

Tuesday End of Day Highest Lowest
₹/g ₹4,512 ₹4,527 ₹4,371
₹/10 g ₹45,121 ₹45,271 ₹43,713
Silver Price on 07 April 2020
₹/10 g ₹43,644 ₹43,816 ₹41,260

Gold Price on 06 April 2020

Monday End of Day Highest Lowest
₹/g ₹4,372 ₹4,372 ₹4,371
₹/10 g ₹43,715 ₹43,716 ₹43,713
Silver Price on 06 April 2020
₹/10 g ₹41,261 ₹41,263 ₹41,260

Gold Price on 05 April 2020

Sunday End of Day Highest Lowest
₹/g ₹4,371 ₹4,371 ₹4,365
₹/10 g ₹43,712 ₹43,712 ₹43,650
Silver Price on 05 April 2020
₹/10 g ₹41,259 ₹41,259 ₹41,259

Gold Price on 04 April 2020

Saturday End of Day Highest Lowest
₹/g ₹4,365 ₹4,371 ₹4,365
₹/10 g ₹43,650 ₹43,712 ₹43,650
Silver Price on 04 April 2020
₹/10 g ₹41,259 ₹41,259 ₹41,259

Gold Price on 03 April 2020

Friday End of Day Highest Lowest
₹/g ₹4,365 ₹4,425 ₹4,350
₹/10 g ₹43,653 ₹44,253 ₹43,501
Silver Price on 03 April 2020
₹/10 g ₹41,261 ₹41,282 ₹39,856

Gold Price on 02 April 2020

Thursday End of Day Highest Lowest
₹/g ₹4,350 ₹4,350 ₹4,350
₹/10 g ₹43,503 ₹43,504 ₹43,501
Silver Price on 02 April 2020
₹/10 g ₹39,857 ₹39,859 ₹39,856

Gold Price on 01 April 2020

Wednesday End of Day Highest Lowest
₹/g ₹4,350 ₹4,350 ₹4,308
₹/10 g ₹43,501 ₹43,504 ₹43,082
Silver Price on 01 April 2020
₹/10 g ₹39,859 ₹39,982 ₹39,495
Other Links »

© 2022. All rights reserved GoldPriceIndia.com