gold-price-india
Gold Price in India Cities»
Gold Price in Other Countries»

Gold Price April 2020

Lowest Gold Price on 01 April 2020

₹43,082
24 Karat - Rs/10gm

Higher Gold Price on 16 April 2020

₹47,293
24 Karat - Rs/10gm


Daily Gold Price in April 2020

Gold Price on 30 April 2020

Thursday End of Day Highest Lowest
₹/g ₹4,535 ₹4,587 ₹4,529
₹/10 g ₹45,351 ₹45,873 ₹45,286
Silver Price on 30 April 2020
₹/10 g ₹41,504 ₹42,778 ₹41,185

Gold Price on 29 April 2020

Wednesday End of Day Highest Lowest
₹/g ₹4,569 ₹4,610 ₹4,569
₹/10 g ₹45,691 ₹46,095 ₹45,691
Silver Price on 29 April 2020
₹/10 g ₹42,016 ₹42,125 ₹41,712

Gold Price on 28 April 2020

Tuesday End of Day Highest Lowest
₹/g ₹4,579 ₹4,613 ₹4,567
₹/10 g ₹45,793 ₹46,129 ₹45,672
Silver Price on 28 April 2020
₹/10 g ₹41,437 ₹41,944 ₹41,328

Gold Price on 27 April 2020

Monday End of Day Highest Lowest
₹/g ₹4,626 ₹4,663 ₹4,620
₹/10 g ₹46,259 ₹46,632 ₹46,204
Silver Price on 27 April 2020
₹/10 g ₹41,860 ₹42,440 ₹41,733

Gold Price on 26 April 2020

Sunday End of Day Highest Lowest
₹/g ₹4,660 ₹4,660 ₹4,660
₹/10 g ₹46,599 ₹46,599 ₹46,599
Silver Price on 26 April 2020
₹/10 g ₹42,132 ₹42,132 ₹42,132

Gold Price on 25 April 2020

Saturday End of Day Highest Lowest
₹/g ₹4,660 ₹4,660 ₹4,660
₹/10 g ₹46,599 ₹46,599 ₹46,599
Silver Price on 25 April 2020
₹/10 g ₹42,132 ₹42,132 ₹42,132

Gold Price on 24 April 2020

Friday End of Day Highest Lowest
₹/g ₹4,651 ₹4,687 ₹4,642
₹/10 g ₹46,511 ₹46,866 ₹46,420
Silver Price on 24 April 2020
₹/10 g ₹41,725 ₹42,293 ₹41,725

Gold Price on 23 April 2020

Thursday End of Day Highest Lowest
₹/g ₹4,662 ₹4,668 ₹4,618
₹/10 g ₹46,624 ₹46,677 ₹46,176
Silver Price on 23 April 2020
₹/10 g ₹42,404 ₹42,765 ₹41,686

Gold Price on 22 April 2020

Wednesday End of Day Highest Lowest
₹/g ₹4,618 ₹4,620 ₹4,531
₹/10 g ₹46,178 ₹46,203 ₹45,306
Silver Price on 22 April 2020
₹/10 g ₹41,689 ₹41,731 ₹40,932

Gold Price on 21 April 2020

Tuesday End of Day Highest Lowest
₹/g ₹4,535 ₹4,626 ₹4,515
₹/10 g ₹45,354 ₹46,255 ₹45,146
Silver Price on 21 April 2020
₹/10 g ₹41,637 ₹42,994 ₹41,636

Gold Price on 20 April 2020

Monday End of Day Highest Lowest
₹/g ₹4,571 ₹4,571 ₹4,539
₹/10 g ₹45,707 ₹45,707 ₹45,390
Silver Price on 20 April 2020
₹/10 g ₹42,738 ₹42,989 ₹42,657

Gold Price on 19 April 2020

Sunday End of Day Highest Lowest
₹/g ₹4,566 ₹4,566 ₹4,566
₹/10 g ₹45,660 ₹45,660 ₹45,660
Silver Price on 19 April 2020
₹/10 g ₹42,698 ₹42,698 ₹42,698

Gold Price on 18 April 2020

Saturday End of Day Highest Lowest
₹/g ₹4,566 ₹4,566 ₹4,566
₹/10 g ₹45,660 ₹45,660 ₹45,660
Silver Price on 18 April 2020
₹/10 g ₹42,698 ₹42,698 ₹42,698

Gold Price on 17 April 2020

Friday End of Day Highest Lowest
₹/g ₹4,566 ₹4,728 ₹4,566
₹/10 g ₹45,661 ₹47,284 ₹45,661
Silver Price on 17 April 2020
₹/10 g ₹42,699 ₹44,254 ₹42,660

Gold Price on 16 April 2020

Thursday End of Day Highest Lowest
₹/g ₹4,728 ₹4,729 ₹4,653
₹/10 g ₹47,283 ₹47,293 ₹46,531
Silver Price on 16 April 2020
₹/10 g ₹44,253 ₹44,302 ₹43,593

Gold Price on 15 April 2020

Wednesday End of Day Highest Lowest
₹/g ₹4,672 ₹4,672 ₹4,631
₹/10 g ₹46,719 ₹46,720 ₹46,305
Silver Price on 15 April 2020
₹/10 g ₹44,073 ₹44,074 ₹43,533

Gold Price on 14 April 2020

Tuesday End of Day Highest Lowest
₹/g ₹4,627 ₹4,627 ₹4,627
₹/10 g ₹46,274 ₹46,274 ₹46,271
Silver Price on 14 April 2020
₹/10 g ₹43,687 ₹43,687 ₹43,684

Gold Price on 13 April 2020

Monday End of Day Highest Lowest
₹/g ₹4,627 ₹4,632 ₹4,530
₹/10 g ₹46,271 ₹46,319 ₹45,304
Silver Price on 13 April 2020
₹/10 g ₹43,684 ₹44,036 ₹43,449

Gold Price on 12 April 2020

Sunday End of Day Highest Lowest
₹/g ₹4,530 ₹4,530 ₹4,530
₹/10 g ₹45,303 ₹45,303 ₹45,303
Silver Price on 12 April 2020
₹/10 g ₹43,448 ₹43,448 ₹43,448

Gold Price on 11 April 2020

Saturday End of Day Highest Lowest
₹/g ₹4,530 ₹4,530 ₹4,530
₹/10 g ₹45,303 ₹45,303 ₹45,303
Silver Price on 11 April 2020
₹/10 g ₹43,448 ₹43,448 ₹43,448

Gold Price on 10 April 2020

Friday End of Day Highest Lowest
₹/g ₹4,531 ₹4,531 ₹4,530
₹/10 g ₹45,307 ₹45,307 ₹45,304
Silver Price on 10 April 2020
₹/10 g ₹43,450 ₹43,452 ₹43,449

Gold Price on 09 April 2020

Thursday End of Day Highest Lowest
₹/g ₹4,531 ₹4,531 ₹4,488
₹/10 g ₹45,307 ₹45,308 ₹44,878
Silver Price on 09 April 2020
₹/10 g ₹43,452 ₹43,501 ₹42,892

Gold Price on 08 April 2020

Wednesday End of Day Highest Lowest
₹/g ₹4,493 ₹4,512 ₹4,473
₹/10 g ₹44,933 ₹45,124 ₹44,727
Silver Price on 08 April 2020
₹/10 g ₹43,189 ₹43,644 ₹42,768

Gold Price on 07 April 2020

Tuesday End of Day Highest Lowest
₹/g ₹4,512 ₹4,527 ₹4,371
₹/10 g ₹45,121 ₹45,271 ₹43,713
Silver Price on 07 April 2020
₹/10 g ₹43,644 ₹43,816 ₹41,260

Gold Price on 06 April 2020

Monday End of Day Highest Lowest
₹/g ₹4,372 ₹4,372 ₹4,371
₹/10 g ₹43,715 ₹43,716 ₹43,713
Silver Price on 06 April 2020
₹/10 g ₹41,261 ₹41,263 ₹41,260

Gold Price on 05 April 2020

Sunday End of Day Highest Lowest
₹/g ₹4,371 ₹4,371 ₹4,365
₹/10 g ₹43,712 ₹43,712 ₹43,650
Silver Price on 05 April 2020
₹/10 g ₹41,259 ₹41,259 ₹41,259

Gold Price on 04 April 2020

Saturday End of Day Highest Lowest
₹/g ₹4,365 ₹4,371 ₹4,365
₹/10 g ₹43,650 ₹43,712 ₹43,650
Silver Price on 04 April 2020
₹/10 g ₹41,259 ₹41,259 ₹41,259

Gold Price on 03 April 2020

Friday End of Day Highest Lowest
₹/g ₹4,365 ₹4,425 ₹4,350
₹/10 g ₹43,653 ₹44,253 ₹43,501
Silver Price on 03 April 2020
₹/10 g ₹41,261 ₹41,282 ₹39,856

Gold Price on 02 April 2020

Thursday End of Day Highest Lowest
₹/g ₹4,350 ₹4,350 ₹4,350
₹/10 g ₹43,503 ₹43,504 ₹43,501
Silver Price on 02 April 2020
₹/10 g ₹39,857 ₹39,859 ₹39,856

Gold Price on 01 April 2020

Wednesday End of Day Highest Lowest
₹/g ₹4,350 ₹4,350 ₹4,308
₹/10 g ₹43,501 ₹43,504 ₹43,082
Silver Price on 01 April 2020
₹/10 g ₹39,859 ₹39,982 ₹39,495

Other Years

2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009


Historical data of gold price in India on yearly basis.

Gold 2020
Gold Price december 2020
Gold Price november 2020
Gold Price october 2020
Gold Price september 2020
Gold Price august 2020
Gold Price july 2020
Gold Price june 2020
Gold Price may 2020
Gold Price april 2020
Gold Price march 2020
Gold Price february 2020
Gold Price january 2020

Related
Gold Price april 2024
Gold Price april 2023
Gold Price april 2022
Gold Price april 2021
Gold Price april 2020
Gold Price april 2019
Gold Price april 2018
Gold Price april 2017
Gold Price april 2016
Gold Price april 2015
Gold Price april 2014
Gold Price april 2013
Gold Price april 2012
Gold Price april 2011
Gold Price april 2010
Gold Price april 2009

Lowest Silver Price on 01 April 2020

₹39,495
Rs/Kg

Higher Silver Price on 16 April 2020

₹44,302
Rs/Kg
Other Links »

© 2024. All rights reserved GoldPriceIndia.com