Gold Price April 2010

Lowest Gold Price on 02 April 2010

₹16,280
24 Karat - Rs/10gm

Higher Gold Price on 29 April 2010

₹17,023
24 Karat - Rs/10gm

Daily Gold Price in April 2010

Gold Price on 30 April 2010

Friday End of Day Highest Lowest
Rs/gm ₹1,694 ₹1,702 ₹1,694
Rs/10gm ₹16,937 ₹17,023 ₹16,937
Silver Price on 30 April 2010
Rs/10gm ₹27,603 ₹27,603 ₹27,583

Gold Price on 29 April 2010

Thursday End of Day Highest Lowest
Rs/gm ₹1,702 ₹1,702 ₹1,695
Rs/10gm ₹17,023 ₹17,023 ₹16,949
Silver Price on 29 April 2010
Rs/10gm ₹27,583 ₹27,630 ₹27,489

Gold Price on 28 April 2010

Wednesday End of Day Highest Lowest
Rs/gm ₹1,698 ₹1,698 ₹1,679
Rs/10gm ₹16,978 ₹16,978 ₹16,791
Silver Price on 28 April 2010
Rs/10gm ₹27,612 ₹27,725 ₹27,559

Gold Price on 27 April 2010

Tuesday End of Day Highest Lowest
Rs/gm ₹1,679 ₹1,683 ₹1,677
Rs/10gm ₹16,791 ₹16,829 ₹16,772
Silver Price on 27 April 2010
Rs/10gm ₹27,725 ₹27,820 ₹27,725

Gold Price on 26 April 2010

Monday End of Day Highest Lowest
Rs/gm ₹1,681 ₹1,681 ₹1,663
Rs/10gm ₹16,805 ₹16,805 ₹16,628
Silver Price on 26 April 2010
Rs/10gm ₹27,702 ₹27,702 ₹27,327

Gold Price on 25 April 2010

Sunday End of Day Highest Lowest
Rs/gm ₹1,663 ₹1,663 ₹1,663
Rs/10gm ₹16,628 ₹16,628 ₹16,628
Silver Price on 25 April 2010
Rs/10gm ₹27,327 ₹27,327 ₹27,327

Gold Price on 24 April 2010

Saturday End of Day Highest Lowest
Rs/gm ₹1,663 ₹1,663 ₹1,663
Rs/10gm ₹16,628 ₹16,628 ₹16,628
Silver Price on 24 April 2010
Rs/10gm ₹27,327 ₹27,327 ₹27,327

Gold Price on 23 April 2010

Friday End of Day Highest Lowest
Rs/gm ₹1,666 ₹1,672 ₹1,666
Rs/10gm ₹16,655 ₹16,717 ₹16,655
Silver Price on 23 April 2010
Rs/10gm ₹27,377 ₹27,561 ₹27,377

Gold Price on 22 April 2010

Thursday End of Day Highest Lowest
Rs/gm ₹1,671 ₹1,671 ₹1,663
Rs/10gm ₹16,712 ₹16,712 ₹16,634
Silver Price on 22 April 2010
Rs/10gm ₹27,506 ₹27,506 ₹27,137

Gold Price on 21 April 2010

Wednesday End of Day Highest Lowest
Rs/gm ₹1,663 ₹1,667 ₹1,659
Rs/10gm ₹16,634 ₹16,668 ₹16,590
Silver Price on 21 April 2010
Rs/10gm ₹27,270 ₹27,342 ₹27,150

Gold Price on 20 April 2010

Tuesday End of Day Highest Lowest
Rs/gm ₹1,661 ₹1,661 ₹1,653
Rs/10gm ₹16,612 ₹16,613 ₹16,530
Silver Price on 20 April 2010
Rs/10gm ₹27,200 ₹27,200 ₹26,861

Gold Price on 19 April 2010

Monday End of Day Highest Lowest
Rs/gm ₹1,661 ₹1,683 ₹1,661
Rs/10gm ₹16,609 ₹16,833 ₹16,609
Silver Price on 19 April 2010
Rs/10gm ₹27,045 ₹27,808 ₹27,045

Gold Price on 18 April 2010

Sunday End of Day Highest Lowest
Rs/gm ₹1,683 ₹1,683 ₹1,683
Rs/10gm ₹16,833 ₹16,833 ₹16,833
Silver Price on 18 April 2010
Rs/10gm ₹27,808 ₹27,808 ₹27,808

Gold Price on 17 April 2010

Saturday End of Day Highest Lowest
Rs/gm ₹1,683 ₹1,683 ₹1,683
Rs/10gm ₹16,833 ₹16,833 ₹16,830
Silver Price on 17 April 2010
Rs/10gm ₹27,808 ₹27,808 ₹27,784

Gold Price on 16 April 2010

Friday End of Day Highest Lowest
Rs/gm ₹1,683 ₹1,684 ₹1,679
Rs/10gm ₹16,830 ₹16,844 ₹16,785
Silver Price on 16 April 2010
Rs/10gm ₹27,784 ₹27,881 ₹27,769

Gold Price on 15 April 2010

Thursday End of Day Highest Lowest
Rs/gm ₹1,680 ₹1,680 ₹1,680
Rs/10gm ₹16,796 ₹16,801 ₹16,796
Silver Price on 15 April 2010
Rs/10gm ₹27,831 ₹27,831 ₹27,689

Gold Price on 14 April 2010

Wednesday End of Day Highest Lowest
Rs/gm ₹1,680 ₹1,689 ₹1,675
Rs/10gm ₹16,801 ₹16,887 ₹16,745
Silver Price on 14 April 2010
Rs/10gm ₹27,689 ₹27,805 ₹27,444

Gold Price on 13 April 2010

Tuesday End of Day Highest Lowest
Rs/gm ₹1,684 ₹1,690 ₹1,683
Rs/10gm ₹16,840 ₹16,895 ₹16,834
Silver Price on 13 April 2010
Rs/10gm ₹27,617 ₹27,931 ₹27,617

Gold Price on 12 April 2010

Monday End of Day Highest Lowest
Rs/gm ₹1,690 ₹1,690 ₹1,682
Rs/10gm ₹16,895 ₹16,895 ₹16,824
Silver Price on 12 April 2010
Rs/10gm ₹27,931 ₹27,931 ₹27,736

Gold Price on 11 April 2010

Sunday End of Day Highest Lowest
Rs/gm ₹1,682 ₹1,682 ₹1,682
Rs/10gm ₹16,824 ₹16,824 ₹16,824
Silver Price on 11 April 2010
Rs/10gm ₹27,736 ₹27,736 ₹27,736

Gold Price on 10 April 2010

Saturday End of Day Highest Lowest
Rs/gm ₹1,675 ₹1,679 ₹1,675
Rs/10gm ₹16,754 ₹16,789 ₹16,754
Silver Price on 10 April 2010
Rs/10gm ₹27,437 ₹27,548 ₹27,437

Gold Price on 09 April 2010

Friday End of Day Highest Lowest
Rs/gm ₹1,677 ₹1,679 ₹1,677
Rs/10gm ₹16,765 ₹16,793 ₹16,765
Silver Price on 09 April 2010
Rs/10gm ₹27,750 ₹27,750 ₹27,635

Gold Price on 08 April 2010

Thursday End of Day Highest Lowest
Rs/gm ₹1,676 ₹1,676 ₹1,657
Rs/10gm ₹16,763 ₹16,763 ₹16,566
Silver Price on 08 April 2010
Rs/10gm ₹27,550 ₹27,550 ₹27,340

Gold Price on 07 April 2010

Wednesday End of Day Highest Lowest
Rs/gm ₹1,658 ₹1,658 ₹1,644
Rs/10gm ₹16,579 ₹16,579 ₹16,440
Silver Price on 07 April 2010
Rs/10gm ₹27,363 ₹27,380 ₹27,297

Gold Price on 06 April 2010

Tuesday End of Day Highest Lowest
Rs/gm ₹1,648 ₹1,648 ₹1,644
Rs/10gm ₹16,482 ₹16,482 ₹16,439
Silver Price on 06 April 2010
Rs/10gm ₹27,323 ₹27,517 ₹27,323

Gold Price on 05 April 2010

Monday End of Day Highest Lowest
Rs/gm ₹1,644 ₹1,644 ₹1,628
Rs/10gm ₹16,439 ₹16,439 ₹16,280
Silver Price on 05 April 2010
Rs/10gm ₹27,517 ₹27,517 ₹26,905

Gold Price on 04 April 2010

Sunday End of Day Highest Lowest
Rs/gm ₹1,628 ₹1,628 ₹1,628
Rs/10gm ₹16,280 ₹16,280 ₹16,280
Silver Price on 04 April 2010
Rs/10gm ₹26,905 ₹26,905 ₹26,905

Gold Price on 03 April 2010

Saturday End of Day Highest Lowest
Rs/gm ₹1,628 ₹1,628 ₹1,628
Rs/10gm ₹16,280 ₹16,280 ₹16,280
Silver Price on 03 April 2010
Rs/10gm ₹26,905 ₹26,905 ₹26,905

Gold Price on 02 April 2010

Friday End of Day Highest Lowest
Rs/gm ₹1,628 ₹1,628 ₹1,628
Rs/10gm ₹16,280 ₹16,281 ₹16,280
Silver Price on 02 April 2010
Rs/10gm ₹26,905 ₹26,956 ₹26,905

Gold Price on 01 April 2010

Thursday End of Day Highest Lowest
Rs/gm ₹1,628 ₹1,631 ₹1,628
Rs/10gm ₹16,281 ₹16,313 ₹16,281
Silver Price on 01 April 2010
Rs/10gm ₹26,956 ₹26,956 ₹26,846
Other Links »

© 2018. All rights reserved GoldPriceIndia.com