Gold Price May 2010

Lowest Gold Price on 01 May 2010

₹16,997
24 Karat - Rs/10gm

Higher Gold Price on 27 May 2010

₹18,631
24 Karat - Rs/10gm

Daily Gold Price in May 2010

Gold Price on 31 May 2010

Monday End of Day Highest Lowest
Rs/gm ₹1,836 ₹1,847 ₹1,836
Rs/10gm ₹18,357 ₹18,470 ₹18,357
Silver Price on 31 May 2010
Rs/10gm ₹29,143 ₹29,250 ₹29,143

Gold Price on 30 May 2010

Sunday End of Day Highest Lowest
Rs/gm ₹1,845 ₹1,845 ₹1,845
Rs/10gm ₹18,445 ₹18,445 ₹18,445
Silver Price on 30 May 2010
Rs/10gm ₹29,232 ₹29,232 ₹29,232

Gold Price on 29 May 2010

Saturday End of Day Highest Lowest
Rs/gm ₹1,845 ₹1,845 ₹1,830
Rs/10gm ₹18,445 ₹18,445 ₹18,303
Silver Price on 29 May 2010
Rs/10gm ₹29,232 ₹29,335 ₹29,076

Gold Price on 28 May 2010

Friday End of Day Highest Lowest
Rs/gm ₹1,832 ₹1,854 ₹1,832
Rs/10gm ₹18,322 ₹18,538 ₹18,322
Silver Price on 28 May 2010
Rs/10gm ₹29,243 ₹29,398 ₹29,170

Gold Price on 27 May 2010

Thursday End of Day Highest Lowest
Rs/gm ₹1,854 ₹1,863 ₹1,854
Rs/10gm ₹18,538 ₹18,631 ₹18,537
Silver Price on 27 May 2010
Rs/10gm ₹29,247 ₹29,486 ₹29,204

Gold Price on 26 May 2010

Wednesday End of Day Highest Lowest
Rs/gm ₹1,860 ₹1,860 ₹1,830
Rs/10gm ₹18,604 ₹18,604 ₹18,295
Silver Price on 26 May 2010
Rs/10gm ₹29,221 ₹29,221 ₹28,625

Gold Price on 25 May 2010

Tuesday End of Day Highest Lowest
Rs/gm ₹1,829 ₹1,829 ₹1,804
Rs/10gm ₹18,293 ₹18,293 ₹18,043
Silver Price on 25 May 2010
Rs/10gm ₹28,638 ₹28,750 ₹28,550

Gold Price on 24 May 2010

Monday End of Day Highest Lowest
Rs/gm ₹1,804 ₹1,804 ₹1,799
Rs/10gm ₹18,035 ₹18,035 ₹17,994
Silver Price on 24 May 2010
Rs/10gm ₹28,589 ₹28,589 ₹28,419

Gold Price on 23 May 2010

Sunday End of Day Highest Lowest
Rs/gm ₹1,799 ₹1,799 ₹1,799
Rs/10gm ₹17,994 ₹17,994 ₹17,994
Silver Price on 23 May 2010
Rs/10gm ₹28,419 ₹28,419 ₹28,419

Gold Price on 22 May 2010

Saturday End of Day Highest Lowest
Rs/gm ₹1,799 ₹1,809 ₹1,795
Rs/10gm ₹17,994 ₹18,089 ₹17,952
Silver Price on 22 May 2010
Rs/10gm ₹28,419 ₹28,530 ₹28,337

Gold Price on 21 May 2010

Friday End of Day Highest Lowest
Rs/gm ₹1,802 ₹1,823 ₹1,800
Rs/10gm ₹18,023 ₹18,234 ₹18,002
Silver Price on 21 May 2010
Rs/10gm ₹28,517 ₹28,769 ₹28,475

Gold Price on 20 May 2010

Thursday End of Day Highest Lowest
Rs/gm ₹1,806 ₹1,828 ₹1,801
Rs/10gm ₹18,056 ₹18,276 ₹18,007
Silver Price on 20 May 2010
Rs/10gm ₹28,792 ₹29,294 ₹28,710

Gold Price on 19 May 2010

Wednesday End of Day Highest Lowest
Rs/gm ₹1,810 ₹1,810 ₹1,793
Rs/10gm ₹18,101 ₹18,101 ₹17,934
Silver Price on 19 May 2010
Rs/10gm ₹29,176 ₹29,400 ₹29,005

Gold Price on 18 May 2010

Tuesday End of Day Highest Lowest
Rs/gm ₹1,816 ₹1,836 ₹1,816
Rs/10gm ₹18,161 ₹18,358 ₹18,161
Silver Price on 18 May 2010
Rs/10gm ₹29,338 ₹29,784 ₹29,270

Gold Price on 17 May 2010

Monday End of Day Highest Lowest
Rs/gm ₹1,839 ₹1,839 ₹1,815
Rs/10gm ₹18,386 ₹18,386 ₹18,153
Silver Price on 17 May 2010
Rs/10gm ₹29,865 ₹29,906 ₹29,636

Gold Price on 16 May 2010

Sunday End of Day Highest Lowest
Rs/gm ₹1,817 ₹1,817 ₹1,817
Rs/10gm ₹18,167 ₹18,167 ₹18,167
Silver Price on 16 May 2010
Rs/10gm ₹29,636 ₹29,636 ₹29,636

Gold Price on 15 May 2010

Saturday End of Day Highest Lowest
Rs/gm ₹1,817 ₹1,831 ₹1,810
Rs/10gm ₹18,167 ₹18,310 ₹18,102
Silver Price on 15 May 2010
Rs/10gm ₹29,636 ₹30,046 ₹29,554

Gold Price on 14 May 2010

Friday End of Day Highest Lowest
Rs/gm ₹1,811 ₹1,816 ₹1,805
Rs/10gm ₹18,112 ₹18,155 ₹18,045
Silver Price on 14 May 2010
Rs/10gm ₹29,730 ₹30,035 ₹29,692

Gold Price on 13 May 2010

Thursday End of Day Highest Lowest
Rs/gm ₹1,812 ₹1,812 ₹1,790
Rs/10gm ₹18,123 ₹18,123 ₹17,897
Silver Price on 13 May 2010
Rs/10gm ₹29,802 ₹29,802 ₹29,460

Gold Price on 12 May 2010

Wednesday End of Day Highest Lowest
Rs/gm ₹1,790 ₹1,790 ₹1,765
Rs/10gm ₹17,897 ₹17,897 ₹17,650
Silver Price on 12 May 2010
Rs/10gm ₹29,498 ₹29,498 ₹28,421

Gold Price on 11 May 2010

Tuesday End of Day Highest Lowest
Rs/gm ₹1,768 ₹1,793 ₹1,760
Rs/10gm ₹17,683 ₹17,933 ₹17,599
Silver Price on 11 May 2010
Rs/10gm ₹28,421 ₹28,577 ₹28,320

Gold Price on 10 May 2010

Monday End of Day Highest Lowest
Rs/gm ₹1,793 ₹1,793 ₹1,793
Rs/10gm ₹17,933 ₹17,933 ₹17,933
Silver Price on 10 May 2010
Rs/10gm ₹28,577 ₹28,577 ₹28,577

Gold Price on 09 May 2010

Sunday End of Day Highest Lowest
Rs/gm ₹1,793 ₹1,793 ₹1,782
Rs/10gm ₹17,933 ₹17,933 ₹17,823
Silver Price on 09 May 2010
Rs/10gm ₹28,577 ₹28,577 ₹27,521

Gold Price on 08 May 2010

Saturday End of Day Highest Lowest
Rs/gm ₹1,782 ₹1,786 ₹1,782
Rs/10gm ₹17,823 ₹17,857 ₹17,823
Silver Price on 08 May 2010
Rs/10gm ₹27,521 ₹27,566 ₹27,521

Gold Price on 07 May 2010

Friday End of Day Highest Lowest
Rs/gm ₹1,786 ₹1,786 ₹1,730
Rs/10gm ₹17,857 ₹17,857 ₹17,300
Silver Price on 07 May 2010
Rs/10gm ₹27,566 ₹27,566 ₹16,857

Gold Price on 06 May 2010

Thursday End of Day Highest Lowest
Rs/gm ₹1,718 ₹1,719 ₹1,712
Rs/10gm ₹17,180 ₹17,185 ₹17,120
Silver Price on 06 May 2010
Rs/10gm ₹27,600 ₹28,540 ₹27,293

Gold Price on 05 May 2010

Wednesday End of Day Highest Lowest
Rs/gm ₹1,719 ₹1,719 ₹1,717
Rs/10gm ₹17,185 ₹17,185 ₹17,165
Silver Price on 05 May 2010
Rs/10gm ₹28,540 ₹28,540 ₹28,440

Gold Price on 04 May 2010

Tuesday End of Day Highest Lowest
Rs/gm ₹1,717 ₹1,718 ₹1,715
Rs/10gm ₹17,165 ₹17,176 ₹17,154
Silver Price on 04 May 2010
Rs/10gm ₹28,440 ₹28,440 ₹28,273

Gold Price on 03 May 2010

Monday End of Day Highest Lowest
Rs/gm ₹1,715 ₹1,715 ₹1,700
Rs/10gm ₹17,154 ₹17,154 ₹16,997
Silver Price on 03 May 2010
Rs/10gm ₹28,273 ₹28,273 ₹28,000

Gold Price on 02 May 2010

Sunday End of Day Highest Lowest
Rs/gm ₹1,700 ₹1,700 ₹1,700
Rs/10gm ₹16,997 ₹16,997 ₹16,997
Silver Price on 02 May 2010
Rs/10gm ₹28,000 ₹28,000 ₹28,000

Gold Price on 01 May 2010

Saturday End of Day Highest Lowest
Rs/gm ₹1,700 ₹1,704 ₹1,700
Rs/10gm ₹16,997 ₹17,041 ₹16,997
Silver Price on 01 May 2010
Rs/10gm ₹28,000 ₹28,004 ₹28,000
Other Links »

© 2018. All rights reserved GoldPriceIndia.com