Gold Price May 2015

Lowest Gold Price on 01 May 2015

₹26,552
24 Karat - Rs/10gm

Higher Gold Price on 18 May 2015

₹27,668
24 Karat - Rs/10gm


Daily Gold Price in May 2015

Gold Price on 31 May 2015

Sunday End of Day Highest Lowest
₹/g ₹2,685 ₹2,685 ₹2,685
₹/10 g ₹26,845 ₹26,845 ₹26,845
Silver Price on 31 May 2015
₹/10 g ₹38,327 ₹38,327 ₹38,327

Gold Price on 30 May 2015

Saturday End of Day Highest Lowest
₹/g ₹2,685 ₹2,685 ₹2,685
₹/10 g ₹26,845 ₹26,845 ₹26,845
Silver Price on 30 May 2015
₹/10 g ₹38,327 ₹38,327 ₹38,327

Gold Price on 29 May 2015

Friday End of Day Highest Lowest
₹/g ₹2,685 ₹2,687 ₹2,679
₹/10 g ₹26,848 ₹26,874 ₹26,789
Silver Price on 29 May 2015
₹/10 g ₹38,314 ₹38,402 ₹38,162

Gold Price on 28 May 2015

Thursday End of Day Highest Lowest
₹/g ₹2,684 ₹2,689 ₹2,674
₹/10 g ₹26,844 ₹26,885 ₹26,744
Silver Price on 28 May 2015
₹/10 g ₹38,247 ₹38,378 ₹38,110

Gold Price on 27 May 2015

Wednesday End of Day Highest Lowest
₹/g ₹2,688 ₹2,696 ₹2,686
₹/10 g ₹26,880 ₹26,962 ₹26,855
Silver Price on 27 May 2015
₹/10 g ₹38,350 ₹38,621 ₹38,350

Gold Price on 26 May 2015

Tuesday End of Day Highest Lowest
₹/g ₹2,692 ₹2,718 ₹2,689
₹/10 g ₹26,917 ₹27,182 ₹26,890
Silver Price on 26 May 2015
₹/10 g ₹38,550 ₹39,181 ₹38,372

Gold Price on 25 May 2015

Monday End of Day Highest Lowest
₹/g ₹2,716 ₹2,717 ₹2,708
₹/10 g ₹27,155 ₹27,170 ₹27,080
Silver Price on 25 May 2015
₹/10 g ₹39,090 ₹39,168 ₹38,900

Gold Price on 24 May 2015

Sunday End of Day Highest Lowest
₹/g ₹2,708 ₹2,708 ₹2,708
₹/10 g ₹27,080 ₹27,080 ₹27,080
Silver Price on 24 May 2015
₹/10 g ₹38,999 ₹38,999 ₹38,999

Gold Price on 23 May 2015

Saturday End of Day Highest Lowest
₹/g ₹2,708 ₹2,708 ₹2,708
₹/10 g ₹27,080 ₹27,080 ₹27,079
Silver Price on 23 May 2015
₹/10 g ₹38,999 ₹38,999 ₹38,930

Gold Price on 22 May 2015

Friday End of Day Highest Lowest
₹/g ₹2,710 ₹2,727 ₹2,708
₹/10 g ₹27,095 ₹27,270 ₹27,080
Silver Price on 22 May 2015
₹/10 g ₹38,970 ₹39,482 ₹38,914

Gold Price on 21 May 2015

Thursday End of Day Highest Lowest
₹/g ₹2,713 ₹2,730 ₹2,711
₹/10 g ₹27,125 ₹27,302 ₹27,109
Silver Price on 21 May 2015
₹/10 g ₹39,185 ₹39,425 ₹39,127

Gold Price on 20 May 2015

Wednesday End of Day Highest Lowest
₹/g ₹2,726 ₹2,730 ₹2,721
₹/10 g ₹27,261 ₹27,297 ₹27,206
Silver Price on 20 May 2015
₹/10 g ₹39,265 ₹39,440 ₹39,013

Gold Price on 19 May 2015

Tuesday End of Day Highest Lowest
₹/g ₹2,728 ₹2,763 ₹2,728
₹/10 g ₹27,278 ₹27,634 ₹27,278
Silver Price on 19 May 2015
₹/10 g ₹39,212 ₹40,483 ₹39,150

Gold Price on 18 May 2015

Monday End of Day Highest Lowest
₹/g ₹2,763 ₹2,767 ₹2,745
₹/10 g ₹27,634 ₹27,668 ₹27,449
Silver Price on 18 May 2015
₹/10 g ₹40,483 ₹40,548 ₹39,939

Gold Price on 17 May 2015

Sunday End of Day Highest Lowest
₹/g ₹2,745 ₹2,745 ₹2,745
₹/10 g ₹27,449 ₹27,449 ₹27,449
Silver Price on 17 May 2015
₹/10 g ₹39,939 ₹39,939 ₹39,939

Gold Price on 16 May 2015

Saturday End of Day Highest Lowest
₹/g ₹2,745 ₹2,747 ₹2,745
₹/10 g ₹27,449 ₹27,465 ₹27,449
Silver Price on 16 May 2015
₹/10 g ₹39,939 ₹39,968 ₹39,939

Gold Price on 15 May 2015

Friday End of Day Highest Lowest
₹/g ₹2,747 ₹2,747 ₹2,729
₹/10 g ₹27,465 ₹27,465 ₹27,292
Silver Price on 15 May 2015
₹/10 g ₹39,968 ₹39,968 ₹39,575

Gold Price on 14 May 2015

Thursday End of Day Highest Lowest
₹/g ₹2,745 ₹2,755 ₹2,743
₹/10 g ₹27,452 ₹27,549 ₹27,427
Silver Price on 14 May 2015
₹/10 g ₹39,794 ₹39,998 ₹39,339

Gold Price on 13 May 2015

Wednesday End of Day Highest Lowest
₹/g ₹2,751 ₹2,751 ₹2,709
₹/10 g ₹27,514 ₹27,514 ₹27,091
Silver Price on 13 May 2015
₹/10 g ₹39,466 ₹39,466 ₹38,325

Gold Price on 12 May 2015

Tuesday End of Day Highest Lowest
₹/g ₹2,715 ₹2,721 ₹2,685
₹/10 g ₹27,154 ₹27,205 ₹26,845
Silver Price on 12 May 2015
₹/10 g ₹38,364 ₹38,364 ₹37,677

Gold Price on 11 May 2015

Monday End of Day Highest Lowest
₹/g ₹2,685 ₹2,693 ₹2,683
₹/10 g ₹26,849 ₹26,932 ₹26,830
Silver Price on 11 May 2015
₹/10 g ₹37,695 ₹38,041 ₹37,689

Gold Price on 10 May 2015

Sunday End of Day Highest Lowest
₹/g ₹2,689 ₹2,689 ₹2,689
₹/10 g ₹26,887 ₹26,887 ₹26,887
Silver Price on 10 May 2015
₹/10 g ₹37,935 ₹37,935 ₹37,935

Gold Price on 09 May 2015

Saturday End of Day Highest Lowest
₹/g ₹2,689 ₹2,689 ₹2,689
₹/10 g ₹26,887 ₹26,887 ₹26,887
Silver Price on 09 May 2015
₹/10 g ₹37,935 ₹37,935 ₹37,935

Gold Price on 08 May 2015

Friday End of Day Highest Lowest
₹/g ₹2,688 ₹2,694 ₹2,683
₹/10 g ₹26,884 ₹26,935 ₹26,825
Silver Price on 08 May 2015
₹/10 g ₹37,910 ₹37,932 ₹37,756

Gold Price on 07 May 2015

Thursday End of Day Highest Lowest
₹/g ₹2,693 ₹2,704 ₹2,687
₹/10 g ₹26,928 ₹27,040 ₹26,865
Silver Price on 07 May 2015
₹/10 g ₹37,868 ₹38,133 ₹37,716

Gold Price on 06 May 2015

Wednesday End of Day Highest Lowest
₹/g ₹2,692 ₹2,703 ₹2,686
₹/10 g ₹26,920 ₹27,032 ₹26,863
Silver Price on 06 May 2015
₹/10 g ₹38,023 ₹38,208 ₹37,830

Gold Price on 05 May 2015

Tuesday End of Day Highest Lowest
₹/g ₹2,690 ₹2,699 ₹2,678
₹/10 g ₹26,900 ₹26,986 ₹26,783
Silver Price on 05 May 2015
₹/10 g ₹38,000 ₹38,144 ₹37,625

Gold Price on 04 May 2015

Monday End of Day Highest Lowest
₹/g ₹2,687 ₹2,693 ₹2,662
₹/10 g ₹26,874 ₹26,927 ₹26,623
Silver Price on 04 May 2015
₹/10 g ₹37,112 ₹37,588 ₹36,550

Gold Price on 03 May 2015

Sunday End of Day Highest Lowest
₹/g ₹2,662 ₹2,662 ₹2,662
₹/10 g ₹26,623 ₹26,623 ₹26,623
Silver Price on 03 May 2015
₹/10 g ₹36,550 ₹36,550 ₹36,550

Gold Price on 02 May 2015

Saturday End of Day Highest Lowest
₹/g ₹2,662 ₹2,662 ₹2,662
₹/10 g ₹26,623 ₹26,623 ₹26,623
Silver Price on 02 May 2015
₹/10 g ₹36,550 ₹36,550 ₹36,550

Gold Price on 01 May 2015

Friday End of Day Highest Lowest
₹/g ₹2,663 ₹2,672 ₹2,655
₹/10 g ₹26,629 ₹26,716 ₹26,552
Silver Price on 01 May 2015
₹/10 g ₹36,525 ₹36,586 ₹36,250
Other Links »

© 2022. All rights reserved GoldPriceIndia.com