Gold Price on 30 June 2015
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,653 |
₹2,671 |
₹2,646 |
| ₹/10 g |
₹26,534 |
₹26,705 |
₹26,458 |
Silver Price on 30 June 2015
| ₹/10 g |
₹35,724 |
₹35,908 |
₹35,373 |
Gold Price on 29 June 2015
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,671 |
₹2,684 |
₹2,653 |
| ₹/10 g |
₹26,705 |
₹26,840 |
₹26,532 |
Silver Price on 29 June 2015
| ₹/10 g |
₹35,908 |
₹36,394 |
₹35,908 |
Gold Price on 28 June 2015
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,653 |
₹2,653 |
₹2,653 |
| ₹/10 g |
₹26,532 |
₹26,532 |
₹26,532 |
Silver Price on 28 June 2015
| ₹/10 g |
₹35,971 |
₹35,971 |
₹35,971 |
Gold Price on 27 June 2015
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,653 |
₹2,653 |
₹2,652 |
| ₹/10 g |
₹26,532 |
₹26,532 |
₹26,524 |
Silver Price on 27 June 2015
| ₹/10 g |
₹35,971 |
₹35,971 |
₹35,956 |
Gold Price on 26 June 2015
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,651 |
₹2,656 |
₹2,642 |
| ₹/10 g |
₹26,513 |
₹26,557 |
₹26,422 |
Silver Price on 26 June 2015
| ₹/10 g |
₹35,942 |
₹36,115 |
₹35,723 |
Gold Price on 25 June 2015
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,649 |
₹2,659 |
₹2,649 |
| ₹/10 g |
₹26,493 |
₹26,590 |
₹26,486 |
Silver Price on 25 June 2015
| ₹/10 g |
₹36,089 |
₹36,242 |
₹35,978 |
Gold Price on 24 June 2015
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,653 |
₹2,664 |
₹2,650 |
| ₹/10 g |
₹26,526 |
₹26,640 |
₹26,500 |
Silver Price on 24 June 2015
| ₹/10 g |
₹36,183 |
₹36,183 |
₹35,920 |
Gold Price on 23 June 2015
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,661 |
₹2,678 |
₹2,661 |
| ₹/10 g |
₹26,607 |
₹26,778 |
₹26,607 |
Silver Price on 23 June 2015
| ₹/10 g |
₹35,964 |
₹36,726 |
₹35,964 |
Gold Price on 22 June 2015
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,671 |
₹2,709 |
₹2,671 |
| ₹/10 g |
₹26,706 |
₹27,090 |
₹26,706 |
Silver Price on 22 June 2015
| ₹/10 g |
₹36,705 |
₹36,705 |
₹36,562 |
Gold Price on 21 June 2015
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,709 |
₹2,709 |
₹2,709 |
| ₹/10 g |
₹27,090 |
₹27,090 |
₹27,090 |
Silver Price on 21 June 2015
| ₹/10 g |
₹36,696 |
₹36,696 |
₹36,696 |
Gold Price on 20 June 2015
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,709 |
₹2,709 |
₹2,707 |
| ₹/10 g |
₹27,090 |
₹27,090 |
₹27,070 |
Silver Price on 20 June 2015
| ₹/10 g |
₹36,696 |
₹36,696 |
₹36,670 |
Gold Price on 19 June 2015
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,706 |
₹2,718 |
₹2,704 |
| ₹/10 g |
₹27,060 |
₹27,175 |
₹27,038 |
Silver Price on 19 June 2015
| ₹/10 g |
₹36,660 |
₹36,915 |
₹36,412 |
Gold Price on 18 June 2015
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,717 |
₹2,720 |
₹2,687 |
| ₹/10 g |
₹27,167 |
₹27,195 |
₹26,871 |
Silver Price on 18 June 2015
| ₹/10 g |
₹36,930 |
₹37,417 |
₹36,874 |
Gold Price on 17 June 2015
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,684 |
₹2,695 |
₹2,681 |
| ₹/10 g |
₹26,836 |
₹26,953 |
₹26,810 |
Silver Price on 17 June 2015
| ₹/10 g |
₹36,840 |
₹36,894 |
₹36,675 |
Gold Price on 16 June 2015
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,697 |
₹2,704 |
₹2,691 |
| ₹/10 g |
₹26,969 |
₹27,038 |
₹26,907 |
Silver Price on 16 June 2015
| ₹/10 g |
₹36,920 |
₹37,090 |
₹36,764 |
Gold Price on 15 June 2015
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,702 |
₹2,707 |
₹2,683 |
| ₹/10 g |
₹27,016 |
₹27,067 |
₹26,834 |
Silver Price on 15 June 2015
| ₹/10 g |
₹37,069 |
₹37,205 |
₹36,590 |
Gold Price on 14 June 2015
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,690 |
₹2,690 |
₹2,690 |
| ₹/10 g |
₹26,896 |
₹26,896 |
₹26,896 |
Silver Price on 14 June 2015
| ₹/10 g |
₹36,590 |
₹36,590 |
₹36,590 |
Gold Price on 13 June 2015
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,690 |
₹2,690 |
₹2,690 |
| ₹/10 g |
₹26,896 |
₹26,896 |
₹26,896 |
Silver Price on 13 June 2015
| ₹/10 g |
₹36,590 |
₹36,590 |
₹36,590 |
Gold Price on 12 June 2015
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,690 |
₹2,694 |
₹2,689 |
| ₹/10 g |
₹26,895 |
₹26,942 |
₹26,885 |
Silver Price on 12 June 2015
| ₹/10 g |
₹36,592 |
₹36,823 |
₹36,592 |
Gold Price on 11 June 2015
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,690 |
₹2,698 |
₹2,679 |
| ₹/10 g |
₹26,897 |
₹26,979 |
₹26,794 |
Silver Price on 11 June 2015
| ₹/10 g |
₹36,794 |
₹36,805 |
₹36,480 |
Gold Price on 10 June 2015
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,698 |
₹2,703 |
₹2,687 |
| ₹/10 g |
₹26,979 |
₹27,033 |
₹26,868 |
Silver Price on 10 June 2015
| ₹/10 g |
₹36,803 |
₹37,100 |
₹36,803 |
Gold Price on 09 June 2015
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,684 |
₹2,690 |
₹2,678 |
| ₹/10 g |
₹26,841 |
₹26,900 |
₹26,784 |
Silver Price on 09 June 2015
| ₹/10 g |
₹36,861 |
₹37,096 |
₹36,851 |
Gold Price on 08 June 2015
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,677 |
₹2,682 |
₹2,672 |
| ₹/10 g |
₹26,771 |
₹26,815 |
₹26,719 |
Silver Price on 08 June 2015
| ₹/10 g |
₹36,848 |
₹37,152 |
₹36,815 |
Gold Price on 07 June 2015
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,672 |
₹2,672 |
₹2,672 |
| ₹/10 g |
₹26,719 |
₹26,719 |
₹26,719 |
Silver Price on 07 June 2015
| ₹/10 g |
₹37,010 |
₹37,010 |
₹37,010 |
Gold Price on 06 June 2015
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,672 |
₹2,672 |
₹2,672 |
| ₹/10 g |
₹26,719 |
₹26,719 |
₹26,716 |
Silver Price on 06 June 2015
| ₹/10 g |
₹37,010 |
₹37,018 |
₹37,010 |
Gold Price on 05 June 2015
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,673 |
₹2,686 |
₹2,665 |
| ₹/10 g |
₹26,729 |
₹26,861 |
₹26,650 |
Silver Price on 05 June 2015
| ₹/10 g |
₹37,030 |
₹37,219 |
₹36,895 |
Gold Price on 04 June 2015
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,662 |
₹2,685 |
₹2,659 |
| ₹/10 g |
₹26,621 |
₹26,850 |
₹26,586 |
Silver Price on 04 June 2015
| ₹/10 g |
₹37,219 |
₹38,006 |
₹37,219 |
Gold Price on 03 June 2015
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,675 |
₹2,690 |
₹2,675 |
| ₹/10 g |
₹26,750 |
₹26,900 |
₹26,750 |
Silver Price on 03 June 2015
| ₹/10 g |
₹37,921 |
₹38,454 |
₹37,921 |
Gold Price on 02 June 2015
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,683 |
₹2,690 |
₹2,668 |
| ₹/10 g |
₹26,833 |
₹26,900 |
₹26,680 |
Silver Price on 02 June 2015
| ₹/10 g |
₹38,399 |
₹38,407 |
₹38,225 |
Gold Price on 01 June 2015
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,676 |
₹2,698 |
₹2,672 |
| ₹/10 g |
₹26,761 |
₹26,984 |
₹26,716 |
Silver Price on 01 June 2015
| ₹/10 g |
₹38,573 |
₹39,145 |
₹38,101 |
