Gold Price June 2011

Lowest Gold Price on 28 June 2011

₹22,066
24 Karat - Rs/10gm

Higher Gold Price on 23 June 2011

₹22,733
24 Karat - Rs/10gm


Daily Gold Price in June 2011

Gold Price on 30 June 2011

Thursday End of Day Highest Lowest
₹/g ₹2,214 ₹2,217 ₹2,214
₹/10 g ₹22,142 ₹22,173 ₹22,140
Silver Price on 30 June 2011
₹/10 g ₹52,146 ₹52,245 ₹51,203

Gold Price on 29 June 2011

Wednesday End of Day Highest Lowest
₹/g ₹2,214 ₹2,214 ₹2,209
₹/10 g ₹22,141 ₹22,143 ₹22,088
Silver Price on 29 June 2011
₹/10 g ₹51,167 ₹51,167 ₹50,615

Gold Price on 28 June 2011

Tuesday End of Day Highest Lowest
₹/g ₹2,209 ₹2,214 ₹2,207
₹/10 g ₹22,086 ₹22,144 ₹22,066
Silver Price on 28 June 2011
₹/10 g ₹50,664 ₹51,140 ₹50,549

Gold Price on 27 June 2011

Monday End of Day Highest Lowest
₹/g ₹2,214 ₹2,236 ₹2,214
₹/10 g ₹22,139 ₹22,363 ₹22,139
Silver Price on 27 June 2011
₹/10 g ₹50,900 ₹52,141 ₹50,900

Gold Price on 26 June 2011

Sunday End of Day Highest Lowest
₹/g ₹2,236 ₹2,236 ₹2,236
₹/10 g ₹22,363 ₹22,363 ₹22,363
Silver Price on 26 June 2011
₹/10 g ₹52,141 ₹52,141 ₹52,141

Gold Price on 25 June 2011

Saturday End of Day Highest Lowest
₹/g ₹2,236 ₹2,239 ₹2,236
₹/10 g ₹22,363 ₹22,390 ₹22,363
Silver Price on 25 June 2011
₹/10 g ₹52,141 ₹52,585 ₹52,141

Gold Price on 24 June 2011

Friday End of Day Highest Lowest
₹/g ₹2,242 ₹2,269 ₹2,239
₹/10 g ₹22,418 ₹22,691 ₹22,385
Silver Price on 24 June 2011
₹/10 g ₹52,736 ₹54,172 ₹52,544

Gold Price on 23 June 2011

Thursday End of Day Highest Lowest
₹/g ₹2,270 ₹2,273 ₹2,264
₹/10 g ₹22,701 ₹22,733 ₹22,643
Silver Price on 23 June 2011
₹/10 g ₹54,190 ₹54,654 ₹53,887

Gold Price on 22 June 2011

Wednesday End of Day Highest Lowest
₹/g ₹2,268 ₹2,269 ₹2,266
₹/10 g ₹22,678 ₹22,688 ₹22,663
Silver Price on 22 June 2011
₹/10 g ₹54,298 ₹54,469 ₹54,063

Gold Price on 21 June 2011

Tuesday End of Day Highest Lowest
₹/g ₹2,267 ₹2,267 ₹2,263
₹/10 g ₹22,671 ₹22,674 ₹22,633
Silver Price on 21 June 2011
₹/10 g ₹53,908 ₹53,972 ₹53,430

Gold Price on 20 June 2011

Monday End of Day Highest Lowest
₹/g ₹2,263 ₹2,263 ₹2,247
₹/10 g ₹22,634 ₹22,634 ₹22,472
Silver Price on 20 June 2011
₹/10 g ₹53,594 ₹53,999 ₹53,140

Gold Price on 19 June 2011

Sunday End of Day Highest Lowest
₹/g ₹2,247 ₹2,247 ₹2,247
₹/10 g ₹22,472 ₹22,472 ₹22,472
Silver Price on 19 June 2011
₹/10 g ₹53,140 ₹53,140 ₹53,140

Gold Price on 18 June 2011

Saturday End of Day Highest Lowest
₹/g ₹2,247 ₹2,247 ₹2,244
₹/10 g ₹22,472 ₹22,472 ₹22,441
Silver Price on 18 June 2011
₹/10 g ₹53,140 ₹53,140 ₹52,718

Gold Price on 17 June 2011

Friday End of Day Highest Lowest
₹/g ₹2,246 ₹2,250 ₹2,245
₹/10 g ₹22,462 ₹22,499 ₹22,451
Silver Price on 17 June 2011
₹/10 g ₹53,122 ₹53,525 ₹53,122

Gold Price on 16 June 2011

Thursday End of Day Highest Lowest
₹/g ₹2,246 ₹2,246 ₹2,231
₹/10 g ₹22,456 ₹22,456 ₹22,308
Silver Price on 16 June 2011
₹/10 g ₹53,163 ₹53,237 ₹52,755

Gold Price on 15 June 2011

Wednesday End of Day Highest Lowest
₹/g ₹2,237 ₹2,238 ₹2,229
₹/10 g ₹22,368 ₹22,377 ₹22,285
Silver Price on 15 June 2011
₹/10 g ₹53,150 ₹53,279 ₹52,109

Gold Price on 14 June 2011

Tuesday End of Day Highest Lowest
₹/g ₹2,236 ₹2,252 ₹2,235
₹/10 g ₹22,363 ₹22,522 ₹22,346
Silver Price on 14 June 2011
₹/10 g ₹52,849 ₹54,013 ₹52,622

Gold Price on 13 June 2011

Monday End of Day Highest Lowest
₹/g ₹2,253 ₹2,261 ₹2,253
₹/10 g ₹22,530 ₹22,610 ₹22,530
Silver Price on 13 June 2011
₹/10 g ₹53,870 ₹55,903 ₹53,870

Gold Price on 12 June 2011

Sunday End of Day Highest Lowest
₹/g ₹2,261 ₹2,261 ₹2,261
₹/10 g ₹22,610 ₹22,610 ₹22,610
Silver Price on 12 June 2011
₹/10 g ₹55,903 ₹55,903 ₹55,903

Gold Price on 11 June 2011

Saturday End of Day Highest Lowest
₹/g ₹2,261 ₹2,266 ₹2,261
₹/10 g ₹22,610 ₹22,655 ₹22,610
Silver Price on 11 June 2011
₹/10 g ₹55,903 ₹56,171 ₹55,903

Gold Price on 10 June 2011

Friday End of Day Highest Lowest
₹/g ₹2,260 ₹2,262 ₹2,253
₹/10 g ₹22,598 ₹22,622 ₹22,528
Silver Price on 10 June 2011
₹/10 g ₹55,866 ₹56,154 ₹54,890

Gold Price on 09 June 2011

Thursday End of Day Highest Lowest
₹/g ₹2,254 ₹2,256 ₹2,252
₹/10 g ₹22,537 ₹22,564 ₹22,517
Silver Price on 09 June 2011
₹/10 g ₹54,934 ₹54,994 ₹54,409

Gold Price on 08 June 2011

Wednesday End of Day Highest Lowest
₹/g ₹2,257 ₹2,272 ₹2,257
₹/10 g ₹22,566 ₹22,718 ₹22,566
Silver Price on 08 June 2011
₹/10 g ₹55,097 ₹55,903 ₹55,097

Gold Price on 07 June 2011

Tuesday End of Day Highest Lowest
₹/g ₹2,268 ₹2,270 ₹2,265
₹/10 g ₹22,683 ₹22,700 ₹22,650
Silver Price on 07 June 2011
₹/10 g ₹55,063 ₹55,316 ₹54,990

Gold Price on 06 June 2011

Monday End of Day Highest Lowest
₹/g ₹2,272 ₹2,272 ₹2,222
₹/10 g ₹22,715 ₹22,715 ₹22,215
Silver Price on 06 June 2011
₹/10 g ₹55,325 ₹55,400 ₹53,320

Gold Price on 05 June 2011

Sunday End of Day Highest Lowest
₹/g ₹2,222 ₹2,222 ₹2,222
₹/10 g ₹22,215 ₹22,215 ₹22,215
Silver Price on 05 June 2011
₹/10 g ₹53,320 ₹53,320 ₹53,320

Gold Price on 04 June 2011

Saturday End of Day Highest Lowest
₹/g ₹2,222 ₹2,235 ₹2,222
₹/10 g ₹22,215 ₹22,352 ₹22,215
Silver Price on 04 June 2011
₹/10 g ₹53,320 ₹54,380 ₹53,320

Gold Price on 03 June 2011

Friday End of Day Highest Lowest
₹/g ₹2,225 ₹2,247 ₹2,225
₹/10 g ₹22,250 ₹22,465 ₹22,250
Silver Price on 03 June 2011
₹/10 g ₹54,130 ₹56,170 ₹54,130

Gold Price on 02 June 2011

Thursday End of Day Highest Lowest
₹/g ₹2,241 ₹2,247 ₹2,226
₹/10 g ₹22,406 ₹22,469 ₹22,255
Silver Price on 02 June 2011
₹/10 g ₹56,027 ₹57,490 ₹56,027

Gold Price on 01 June 2011

Wednesday End of Day Highest Lowest
₹/g ₹2,231 ₹2,249 ₹2,231
₹/10 g ₹22,307 ₹22,486 ₹22,307
Silver Price on 01 June 2011
₹/10 g ₹57,185 ₹58,375 ₹57,185
Other Links »

© 2022. All rights reserved GoldPriceIndia.com