Gold Price April 2011

Lowest Gold Price on 04 April 2011

₹20,659
24 Karat - Rs/10gm

Higher Gold Price on 29 April 2011

₹22,273
24 Karat - Rs/10gm

Daily Gold Price in April 2011

Gold Price on 30 April 2011

Saturday End of Day Highest Lowest
Rs/gm ₹2,224 ₹2,228 ₹2,223
Rs/10gm ₹22,244 ₹22,277 ₹22,234
Silver Price on 30 April 2011
Rs/10gm ₹71,576 ₹71,670 ₹71,124

Gold Price on 29 April 2011

Friday End of Day Highest Lowest
Rs/gm ₹2,227 ₹2,227 ₹2,217
Rs/10gm ₹22,273 ₹22,273 ₹22,174
Silver Price on 29 April 2011
Rs/10gm ₹71,270 ₹71,270 ₹69,451

Gold Price on 28 April 2011

Thursday End of Day Highest Lowest
Rs/gm ₹2,217 ₹2,217 ₹2,191
Rs/10gm ₹22,174 ₹22,174 ₹21,907
Silver Price on 28 April 2011
Rs/10gm ₹69,451 ₹69,451 ₹66,925

Gold Price on 27 April 2011

Wednesday End of Day Highest Lowest
Rs/gm ₹2,192 ₹2,195 ₹2,187
Rs/10gm ₹21,923 ₹21,950 ₹21,866
Silver Price on 27 April 2011
Rs/10gm ₹67,600 ₹68,344 ₹66,594

Gold Price on 26 April 2011

Tuesday End of Day Highest Lowest
Rs/gm ₹2,191 ₹2,214 ₹2,191
Rs/10gm ₹21,911 ₹22,140 ₹21,911
Silver Price on 26 April 2011
Rs/10gm ₹67,763 ₹72,745 ₹67,763

Gold Price on 25 April 2011

Monday End of Day Highest Lowest
Rs/gm ₹2,211 ₹2,211 ₹2,189
Rs/10gm ₹22,112 ₹22,112 ₹21,893
Silver Price on 25 April 2011
Rs/10gm ₹72,366 ₹72,366 ₹68,093

Gold Price on 24 April 2011

Sunday End of Day Highest Lowest
Rs/gm ₹2,189 ₹2,189 ₹2,189
Rs/10gm ₹21,893 ₹21,893 ₹21,893
Silver Price on 24 April 2011
Rs/10gm ₹68,093 ₹68,093 ₹68,093

Gold Price on 23 April 2011

Saturday End of Day Highest Lowest
Rs/gm ₹2,189 ₹2,189 ₹2,189
Rs/10gm ₹21,893 ₹21,893 ₹21,893
Silver Price on 23 April 2011
Rs/10gm ₹68,093 ₹68,093 ₹68,093

Gold Price on 22 April 2011

Friday End of Day Highest Lowest
Rs/gm ₹2,189 ₹2,189 ₹2,185
Rs/10gm ₹21,893 ₹21,893 ₹21,854
Silver Price on 22 April 2011
Rs/10gm ₹68,093 ₹68,093 ₹67,284

Gold Price on 21 April 2011

Thursday End of Day Highest Lowest
Rs/gm ₹2,187 ₹2,187 ₹2,176
Rs/10gm ₹21,872 ₹21,872 ₹21,758
Silver Price on 21 April 2011
Rs/10gm ₹67,299 ₹67,299 ₹65,070

Gold Price on 20 April 2011

Wednesday End of Day Highest Lowest
Rs/gm ₹2,182 ₹2,183 ₹2,179
Rs/10gm ₹21,820 ₹21,834 ₹21,791
Silver Price on 20 April 2011
Rs/10gm ₹64,963 ₹64,977 ₹63,509

Gold Price on 19 April 2011

Tuesday End of Day Highest Lowest
Rs/gm ₹2,179 ₹2,184 ₹2,157
Rs/10gm ₹21,790 ₹21,841 ₹21,566
Silver Price on 19 April 2011
Rs/10gm ₹63,365 ₹63,612 ₹62,950

Gold Price on 18 April 2011

Monday End of Day Highest Lowest
Rs/gm ₹2,157 ₹2,158 ₹2,149
Rs/10gm ₹21,569 ₹21,581 ₹21,491
Silver Price on 18 April 2011
Rs/10gm ₹63,208 ₹63,208 ₹62,465

Gold Price on 17 April 2011

Sunday End of Day Highest Lowest
Rs/gm ₹2,149 ₹2,149 ₹2,149
Rs/10gm ₹21,491 ₹21,491 ₹21,491
Silver Price on 17 April 2011
Rs/10gm ₹62,465 ₹62,465 ₹62,465

Gold Price on 16 April 2011

Saturday End of Day Highest Lowest
Rs/gm ₹2,149 ₹2,154 ₹2,147
Rs/10gm ₹21,491 ₹21,536 ₹21,473
Silver Price on 16 April 2011
Rs/10gm ₹62,465 ₹62,465 ₹61,785

Gold Price on 15 April 2011

Friday End of Day Highest Lowest
Rs/gm ₹2,151 ₹2,152 ₹2,126
Rs/10gm ₹21,505 ₹21,518 ₹21,260
Silver Price on 15 April 2011
Rs/10gm ₹62,152 ₹62,152 ₹59,659

Gold Price on 14 April 2011

Thursday End of Day Highest Lowest
Rs/gm ₹2,126 ₹2,130 ₹2,126
Rs/10gm ₹21,260 ₹21,297 ₹21,260
Silver Price on 14 April 2011
Rs/10gm ₹59,659 ₹59,700 ₹59,500

Gold Price on 13 April 2011

Wednesday End of Day Highest Lowest
Rs/gm ₹2,129 ₹2,135 ₹2,129
Rs/10gm ₹21,289 ₹21,354 ₹21,289
Silver Price on 13 April 2011
Rs/10gm ₹59,814 ₹60,025 ₹59,351

Gold Price on 12 April 2011

Tuesday End of Day Highest Lowest
Rs/gm ₹2,130 ₹2,138 ₹2,129
Rs/10gm ₹21,300 ₹21,383 ₹21,286
Silver Price on 12 April 2011
Rs/10gm ₹59,365 ₹60,880 ₹59,365

Gold Price on 11 April 2011

Monday End of Day Highest Lowest
Rs/gm ₹2,142 ₹2,142 ₹2,130
Rs/10gm ₹21,416 ₹21,418 ₹21,301
Silver Price on 11 April 2011
Rs/10gm ₹61,317 ₹61,317 ₹58,754

Gold Price on 10 April 2011

Sunday End of Day Highest Lowest
Rs/gm ₹2,130 ₹2,130 ₹2,130
Rs/10gm ₹21,301 ₹21,301 ₹21,301
Silver Price on 10 April 2011
Rs/10gm ₹58,754 ₹58,754 ₹58,754

Gold Price on 09 April 2011

Saturday End of Day Highest Lowest
Rs/gm ₹2,130 ₹2,130 ₹2,123
Rs/10gm ₹21,301 ₹21,301 ₹21,228
Silver Price on 09 April 2011
Rs/10gm ₹58,754 ₹58,754 ₹58,541

Gold Price on 08 April 2011

Friday End of Day Highest Lowest
Rs/gm ₹2,122 ₹2,122 ₹2,114
Rs/10gm ₹21,223 ₹21,223 ₹21,144
Silver Price on 08 April 2011
Rs/10gm ₹58,405 ₹58,405 ₹57,670

Gold Price on 07 April 2011

Thursday End of Day Highest Lowest
Rs/gm ₹2,117 ₹2,122 ₹2,116
Rs/10gm ₹21,171 ₹21,218 ₹21,157
Silver Price on 07 April 2011
Rs/10gm ₹57,748 ₹57,990 ₹57,709

Gold Price on 06 April 2011

Wednesday End of Day Highest Lowest
Rs/gm ₹2,117 ₹2,118 ₹2,095
Rs/10gm ₹21,170 ₹21,175 ₹20,953
Silver Price on 06 April 2011
Rs/10gm ₹57,788 ₹57,788 ₹56,485

Gold Price on 05 April 2011

Tuesday End of Day Highest Lowest
Rs/gm ₹2,103 ₹2,103 ₹2,071
Rs/10gm ₹21,026 ₹21,026 ₹20,710
Silver Price on 05 April 2011
Rs/10gm ₹57,100 ₹57,100 ₹56,531

Gold Price on 04 April 2011

Monday End of Day Highest Lowest
Rs/gm ₹2,069 ₹2,070 ₹2,066
Rs/10gm ₹20,686 ₹20,700 ₹20,659
Silver Price on 04 April 2011
Rs/10gm ₹56,190 ₹56,190 ₹55,862

Gold Price on 03 April 2011

Sunday End of Day Highest Lowest
Rs/gm ₹2,070 ₹2,070 ₹2,070
Rs/10gm ₹20,700 ₹20,700 ₹20,700
Silver Price on 03 April 2011
Rs/10gm ₹55,870 ₹55,870 ₹55,870

Gold Price on 02 April 2011

Saturday End of Day Highest Lowest
Rs/gm ₹2,070 ₹2,070 ₹2,068
Rs/10gm ₹20,700 ₹20,700 ₹20,677
Silver Price on 02 April 2011
Rs/10gm ₹55,870 ₹55,900 ₹55,858

Gold Price on 01 April 2011

Friday End of Day Highest Lowest
Rs/gm ₹2,068 ₹2,074 ₹2,068
Rs/10gm ₹20,684 ₹20,738 ₹20,684
Silver Price on 01 April 2011
Rs/10gm ₹55,944 ₹56,042 ₹55,903
Other Links »

© 2018. All rights reserved GoldPriceIndia.com