gold-price-india
Gold Price in India Cities»
Gold Price in Other Countries»

Gold Price April 2021

Lowest Gold Price on 01 April 2021

₹44,629
24 Karat - Rs/10gm

Higher Gold Price on 21 April 2021

₹48,307
24 Karat - Rs/10gm


Daily Gold Price in April 2021

Gold Price on 30 April 2021

Friday End of Day Highest Lowest
₹/g ₹4,675 ₹4,682 ₹4,668
₹/10 g ₹46,753 ₹46,820 ₹46,679
Silver Price on 30 April 2021
₹/10 g ₹67,839 ₹68,153 ₹67,353

Gold Price on 29 April 2021

Thursday End of Day Highest Lowest
₹/g ₹4,668 ₹4,727 ₹4,661
₹/10 g ₹46,681 ₹47,267 ₹46,608
Silver Price on 29 April 2021
₹/10 g ₹67,427 ₹68,564 ₹67,203

Gold Price on 28 April 2021

Wednesday End of Day Highest Lowest
₹/g ₹4,712 ₹4,739 ₹4,688
₹/10 g ₹47,116 ₹47,388 ₹46,876
Silver Price on 28 April 2021
₹/10 g ₹67,937 ₹69,016 ₹67,657

Gold Price on 27 April 2021

Tuesday End of Day Highest Lowest
₹/g ₹4,741 ₹4,748 ₹4,735
₹/10 g ₹47,405 ₹47,483 ₹47,351
Silver Price on 27 April 2021
₹/10 g ₹68,953 ₹69,121 ₹68,515

Gold Price on 26 April 2021

Monday End of Day Highest Lowest
₹/g ₹4,748 ₹4,759 ₹4,731
₹/10 g ₹47,476 ₹47,594 ₹47,305
Silver Price on 26 April 2021
₹/10 g ₹68,701 ₹68,836 ₹68,224

Gold Price on 25 April 2021

Sunday End of Day Highest Lowest
₹/g ₹4,753 ₹4,753 ₹4,753
₹/10 g ₹47,531 ₹47,531 ₹47,531
Silver Price on 25 April 2021
₹/10 g ₹68,674 ₹68,674 ₹68,674

Gold Price on 24 April 2021

Saturday End of Day Highest Lowest
₹/g ₹4,753 ₹4,755 ₹4,753
₹/10 g ₹47,531 ₹47,553 ₹47,531
Silver Price on 24 April 2021
₹/10 g ₹68,674 ₹68,700 ₹68,674

Gold Price on 23 April 2021

Friday End of Day Highest Lowest
₹/g ₹4,750 ₹4,802 ₹4,745
₹/10 g ₹47,504 ₹48,022 ₹47,453
Silver Price on 23 April 2021
₹/10 g ₹68,617 ₹69,532 ₹68,455

Gold Price on 22 April 2021

Thursday End of Day Highest Lowest
₹/g ₹4,784 ₹4,823 ₹4,780
₹/10 g ₹47,844 ₹48,228 ₹47,802
Silver Price on 22 April 2021
₹/10 g ₹69,573 ₹70,361 ₹69,471

Gold Price on 21 April 2021

Wednesday End of Day Highest Lowest
₹/g ₹4,826 ₹4,831 ₹4,786
₹/10 g ₹48,262 ₹48,307 ₹47,862
Silver Price on 21 April 2021
₹/10 g ₹70,056 ₹70,056 ₹69,001

Gold Price on 20 April 2021

Tuesday End of Day Highest Lowest
₹/g ₹4,775 ₹4,777 ₹4,722
₹/10 g ₹47,745 ₹47,772 ₹47,222
Silver Price on 20 April 2021
₹/10 g ₹68,951 ₹69,222 ₹68,262

Gold Price on 19 April 2021

Monday End of Day Highest Lowest
₹/g ₹4,748 ₹4,783 ₹4,733
₹/10 g ₹47,479 ₹47,825 ₹47,334
Silver Price on 19 April 2021
₹/10 g ₹68,483 ₹69,321 ₹68,193

Gold Price on 18 April 2021

Sunday End of Day Highest Lowest
₹/g ₹4,733 ₹4,733 ₹4,733
₹/10 g ₹47,333 ₹47,333 ₹47,333
Silver Price on 18 April 2021
₹/10 g ₹68,627 ₹68,627 ₹68,627

Gold Price on 17 April 2021

Saturday End of Day Highest Lowest
₹/g ₹4,733 ₹4,733 ₹4,733
₹/10 g ₹47,330 ₹47,333 ₹47,330
Silver Price on 17 April 2021
₹/10 g ₹68,627 ₹68,627 ₹68,602

Gold Price on 16 April 2021

Friday End of Day Highest Lowest
₹/g ₹4,730 ₹4,736 ₹4,682
₹/10 g ₹47,303 ₹47,364 ₹46,823
Silver Price on 16 April 2021
₹/10 g ₹68,589 ₹69,023 ₹68,042

Gold Price on 15 April 2021

Thursday End of Day Highest Lowest
₹/g ₹4,722 ₹4,722 ₹4,662
₹/10 g ₹47,221 ₹47,221 ₹46,617
Silver Price on 15 April 2021
₹/10 g ₹68,653 ₹68,653 ₹67,568

Gold Price on 14 April 2021

Wednesday End of Day Highest Lowest
₹/g ₹4,674 ₹4,692 ₹4,661
₹/10 g ₹46,736 ₹46,922 ₹46,611
Silver Price on 14 April 2021
₹/10 g ₹67,735 ₹67,735 ₹67,289

Gold Price on 13 April 2021

Tuesday End of Day Highest Lowest
₹/g ₹4,695 ₹4,699 ₹4,639
₹/10 g ₹46,948 ₹46,990 ₹46,392
Silver Price on 13 April 2021
₹/10 g ₹67,702 ₹67,702 ₹66,141

Gold Price on 12 April 2021

Monday End of Day Highest Lowest
₹/g ₹4,647 ₹4,674 ₹4,647
₹/10 g ₹46,474 ₹46,740 ₹46,474
Silver Price on 12 April 2021
₹/10 g ₹66,198 ₹67,183 ₹66,198

Gold Price on 11 April 2021

Sunday End of Day Highest Lowest
₹/g ₹4,661 ₹4,661 ₹4,661
₹/10 g ₹46,610 ₹46,610 ₹46,610
Silver Price on 11 April 2021
₹/10 g ₹66,961 ₹67,010 ₹66,961

Gold Price on 10 April 2021

Saturday End of Day Highest Lowest
₹/g ₹4,661 ₹4,661 ₹4,661
₹/10 g ₹46,610 ₹46,610 ₹46,610
Silver Price on 10 April 2021
₹/10 g ₹66,961 ₹67,010 ₹66,961

Gold Price on 09 April 2021

Friday End of Day Highest Lowest
₹/g ₹4,664 ₹4,685 ₹4,640
₹/10 g ₹46,641 ₹46,851 ₹46,400
Silver Price on 09 April 2021
₹/10 g ₹66,978 ₹67,454 ₹66,521

Gold Price on 08 April 2021

Thursday End of Day Highest Lowest
₹/g ₹4,687 ₹4,687 ₹4,628
₹/10 g ₹46,874 ₹46,874 ₹46,277
Silver Price on 08 April 2021
₹/10 g ₹67,504 ₹67,657 ₹66,394

Gold Price on 07 April 2021

Wednesday End of Day Highest Lowest
₹/g ₹4,638 ₹4,638 ₹4,550
₹/10 g ₹46,378 ₹46,378 ₹45,500
Silver Price on 07 April 2021
₹/10 g ₹66,576 ₹66,576 ₹65,170

Gold Price on 06 April 2021

Tuesday End of Day Highest Lowest
₹/g ₹4,551 ₹4,563 ₹4,500
₹/10 g ₹45,511 ₹45,632 ₹45,000
Silver Price on 06 April 2021
₹/10 g ₹65,170 ₹65,534 ₹64,512

Gold Price on 05 April 2021

Monday End of Day Highest Lowest
₹/g ₹4,502 ₹4,502 ₹4,474
₹/10 g ₹45,023 ₹45,024 ₹44,737
Silver Price on 05 April 2021
₹/10 g ₹64,936 ₹65,363 ₹64,743

Gold Price on 04 April 2021

Sunday End of Day Highest Lowest
₹/g ₹4,474 ₹4,474 ₹4,474
₹/10 g ₹44,736 ₹44,736 ₹44,736
Silver Price on 04 April 2021
₹/10 g ₹65,030 ₹65,040 ₹65,030

Gold Price on 03 April 2021

Saturday End of Day Highest Lowest
₹/g ₹4,474 ₹4,474 ₹4,474
₹/10 g ₹44,736 ₹44,736 ₹44,736
Silver Price on 03 April 2021
₹/10 g ₹65,030 ₹65,040 ₹65,030

Gold Price on 02 April 2021

Friday End of Day Highest Lowest
₹/g ₹4,474 ₹4,474 ₹4,470
₹/10 g ₹44,738 ₹44,740 ₹44,700
Silver Price on 02 April 2021
₹/10 g ₹65,042 ₹65,044 ₹65,031

Gold Price on 01 April 2021

Thursday End of Day Highest Lowest
₹/g ₹4,470 ₹4,482 ₹4,463
₹/10 g ₹44,700 ₹44,822 ₹44,629
Silver Price on 01 April 2021
₹/10 g ₹64,580 ₹64,617 ₹63,556

Other Years

2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009


Historical data of gold price in India on yearly basis.

Gold 2021
Gold Price december 2021
Gold Price november 2021
Gold Price october 2021
Gold Price september 2021
Gold Price august 2021
Gold Price july 2021
Gold Price june 2021
Gold Price may 2021
Gold Price april 2021
Gold Price march 2021
Gold Price february 2021
Gold Price january 2021

Related
Gold Price april 2024
Gold Price april 2023
Gold Price april 2022
Gold Price april 2021
Gold Price april 2020
Gold Price april 2019
Gold Price april 2018
Gold Price april 2017
Gold Price april 2016
Gold Price april 2015
Gold Price april 2014
Gold Price april 2013
Gold Price april 2012
Gold Price april 2011
Gold Price april 2010
Gold Price april 2009

Lowest Silver Price on 01 April 2021

₹63,556
Rs/Kg

Higher Silver Price on 22 April 2021

₹70,361
Rs/Kg
Other Links »

© 2024. All rights reserved GoldPriceIndia.com