Gold Price April 2021

Lowest Gold Price on 01 April 2021

₹44,629
24 Karat - Rs/10gm

Higher Gold Price on 21 April 2021

₹48,307
24 Karat - Rs/10gm


Daily Gold Price in April 2021

Gold Price on 30 April 2021

Friday End of Day Highest Lowest
₹/g ₹4,675 ₹4,682 ₹4,668
₹/10 g ₹46,753 ₹46,820 ₹46,679
Silver Price on 30 April 2021
₹/10 g ₹67,839 ₹68,153 ₹67,353

Gold Price on 29 April 2021

Thursday End of Day Highest Lowest
₹/g ₹4,668 ₹4,727 ₹4,661
₹/10 g ₹46,681 ₹47,267 ₹46,608
Silver Price on 29 April 2021
₹/10 g ₹67,427 ₹68,564 ₹67,203

Gold Price on 28 April 2021

Wednesday End of Day Highest Lowest
₹/g ₹4,712 ₹4,739 ₹4,688
₹/10 g ₹47,116 ₹47,388 ₹46,876
Silver Price on 28 April 2021
₹/10 g ₹67,937 ₹69,016 ₹67,657

Gold Price on 27 April 2021

Tuesday End of Day Highest Lowest
₹/g ₹4,741 ₹4,748 ₹4,735
₹/10 g ₹47,405 ₹47,483 ₹47,351
Silver Price on 27 April 2021
₹/10 g ₹68,953 ₹69,121 ₹68,515

Gold Price on 26 April 2021

Monday End of Day Highest Lowest
₹/g ₹4,748 ₹4,759 ₹4,731
₹/10 g ₹47,476 ₹47,594 ₹47,305
Silver Price on 26 April 2021
₹/10 g ₹68,701 ₹68,836 ₹68,224

Gold Price on 25 April 2021

Sunday End of Day Highest Lowest
₹/g ₹4,753 ₹4,753 ₹4,753
₹/10 g ₹47,531 ₹47,531 ₹47,531
Silver Price on 25 April 2021
₹/10 g ₹68,674 ₹68,674 ₹68,674

Gold Price on 24 April 2021

Saturday End of Day Highest Lowest
₹/g ₹4,753 ₹4,755 ₹4,753
₹/10 g ₹47,531 ₹47,553 ₹47,531
Silver Price on 24 April 2021
₹/10 g ₹68,674 ₹68,700 ₹68,674

Gold Price on 23 April 2021

Friday End of Day Highest Lowest
₹/g ₹4,750 ₹4,802 ₹4,745
₹/10 g ₹47,504 ₹48,022 ₹47,453
Silver Price on 23 April 2021
₹/10 g ₹68,617 ₹69,532 ₹68,455

Gold Price on 22 April 2021

Thursday End of Day Highest Lowest
₹/g ₹4,784 ₹4,823 ₹4,780
₹/10 g ₹47,844 ₹48,228 ₹47,802
Silver Price on 22 April 2021
₹/10 g ₹69,573 ₹70,361 ₹69,471

Gold Price on 21 April 2021

Wednesday End of Day Highest Lowest
₹/g ₹4,826 ₹4,831 ₹4,786
₹/10 g ₹48,262 ₹48,307 ₹47,862
Silver Price on 21 April 2021
₹/10 g ₹70,056 ₹70,056 ₹69,001

Gold Price on 20 April 2021

Tuesday End of Day Highest Lowest
₹/g ₹4,775 ₹4,777 ₹4,722
₹/10 g ₹47,745 ₹47,772 ₹47,222
Silver Price on 20 April 2021
₹/10 g ₹68,951 ₹69,222 ₹68,262

Gold Price on 19 April 2021

Monday End of Day Highest Lowest
₹/g ₹4,748 ₹4,783 ₹4,733
₹/10 g ₹47,479 ₹47,825 ₹47,334
Silver Price on 19 April 2021
₹/10 g ₹68,483 ₹69,321 ₹68,193

Gold Price on 18 April 2021

Sunday End of Day Highest Lowest
₹/g ₹4,733 ₹4,733 ₹4,733
₹/10 g ₹47,333 ₹47,333 ₹47,333
Silver Price on 18 April 2021
₹/10 g ₹68,627 ₹68,627 ₹68,627

Gold Price on 17 April 2021

Saturday End of Day Highest Lowest
₹/g ₹4,733 ₹4,733 ₹4,733
₹/10 g ₹47,330 ₹47,333 ₹47,330
Silver Price on 17 April 2021
₹/10 g ₹68,627 ₹68,627 ₹68,602

Gold Price on 16 April 2021

Friday End of Day Highest Lowest
₹/g ₹4,730 ₹4,736 ₹4,682
₹/10 g ₹47,303 ₹47,364 ₹46,823
Silver Price on 16 April 2021
₹/10 g ₹68,589 ₹69,023 ₹68,042

Gold Price on 15 April 2021

Thursday End of Day Highest Lowest
₹/g ₹4,722 ₹4,722 ₹4,662
₹/10 g ₹47,221 ₹47,221 ₹46,617
Silver Price on 15 April 2021
₹/10 g ₹68,653 ₹68,653 ₹67,568

Gold Price on 14 April 2021

Wednesday End of Day Highest Lowest
₹/g ₹4,674 ₹4,692 ₹4,661
₹/10 g ₹46,736 ₹46,922 ₹46,611
Silver Price on 14 April 2021
₹/10 g ₹67,735 ₹67,735 ₹67,289

Gold Price on 13 April 2021

Tuesday End of Day Highest Lowest
₹/g ₹4,695 ₹4,699 ₹4,639
₹/10 g ₹46,948 ₹46,990 ₹46,392
Silver Price on 13 April 2021
₹/10 g ₹67,702 ₹67,702 ₹66,141

Gold Price on 12 April 2021

Monday End of Day Highest Lowest
₹/g ₹4,647 ₹4,674 ₹4,647
₹/10 g ₹46,474 ₹46,740 ₹46,474
Silver Price on 12 April 2021
₹/10 g ₹66,198 ₹67,183 ₹66,198

Gold Price on 11 April 2021

Sunday End of Day Highest Lowest
₹/g ₹4,661 ₹4,661 ₹4,661
₹/10 g ₹46,610 ₹46,610 ₹46,610
Silver Price on 11 April 2021
₹/10 g ₹66,961 ₹67,010 ₹66,961

Gold Price on 10 April 2021

Saturday End of Day Highest Lowest
₹/g ₹4,661 ₹4,661 ₹4,661
₹/10 g ₹46,610 ₹46,610 ₹46,610
Silver Price on 10 April 2021
₹/10 g ₹66,961 ₹67,010 ₹66,961

Gold Price on 09 April 2021

Friday End of Day Highest Lowest
₹/g ₹4,664 ₹4,685 ₹4,640
₹/10 g ₹46,641 ₹46,851 ₹46,400
Silver Price on 09 April 2021
₹/10 g ₹66,978 ₹67,454 ₹66,521

Gold Price on 08 April 2021

Thursday End of Day Highest Lowest
₹/g ₹4,687 ₹4,687 ₹4,628
₹/10 g ₹46,874 ₹46,874 ₹46,277
Silver Price on 08 April 2021
₹/10 g ₹67,504 ₹67,657 ₹66,394

Gold Price on 07 April 2021

Wednesday End of Day Highest Lowest
₹/g ₹4,638 ₹4,638 ₹4,550
₹/10 g ₹46,378 ₹46,378 ₹45,500
Silver Price on 07 April 2021
₹/10 g ₹66,576 ₹66,576 ₹65,170

Gold Price on 06 April 2021

Tuesday End of Day Highest Lowest
₹/g ₹4,551 ₹4,563 ₹4,500
₹/10 g ₹45,511 ₹45,632 ₹45,000
Silver Price on 06 April 2021
₹/10 g ₹65,170 ₹65,534 ₹64,512

Gold Price on 05 April 2021

Monday End of Day Highest Lowest
₹/g ₹4,502 ₹4,502 ₹4,474
₹/10 g ₹45,023 ₹45,024 ₹44,737
Silver Price on 05 April 2021
₹/10 g ₹64,936 ₹65,363 ₹64,743

Gold Price on 04 April 2021

Sunday End of Day Highest Lowest
₹/g ₹4,474 ₹4,474 ₹4,474
₹/10 g ₹44,736 ₹44,736 ₹44,736
Silver Price on 04 April 2021
₹/10 g ₹65,030 ₹65,040 ₹65,030

Gold Price on 03 April 2021

Saturday End of Day Highest Lowest
₹/g ₹4,474 ₹4,474 ₹4,474
₹/10 g ₹44,736 ₹44,736 ₹44,736
Silver Price on 03 April 2021
₹/10 g ₹65,030 ₹65,040 ₹65,030

Gold Price on 02 April 2021

Friday End of Day Highest Lowest
₹/g ₹4,474 ₹4,474 ₹4,470
₹/10 g ₹44,738 ₹44,740 ₹44,700
Silver Price on 02 April 2021
₹/10 g ₹65,042 ₹65,044 ₹65,031

Gold Price on 01 April 2021

Thursday End of Day Highest Lowest
₹/g ₹4,470 ₹4,482 ₹4,463
₹/10 g ₹44,700 ₹44,822 ₹44,629
Silver Price on 01 April 2021
₹/10 g ₹64,580 ₹64,617 ₹63,556
Other Links »

© 2022. All rights reserved GoldPriceIndia.com