Gold Price April 2022

Lowest Gold Price on 28 April 2022

₹50,887
24 Karat - Rs/10gm

Higher Gold Price on 18 April 2022

₹53,621
24 Karat - Rs/10gm


Daily Gold Price in April 2022

Gold Price on 30 April 2022

Saturday End of Day Highest Lowest
₹/g ₹5,177 ₹5,177 ₹5,174
₹/10 g ₹51,769 ₹51,769 ₹51,740
Silver Price on 30 April 2022
₹/10 g ₹63,566 ₹63,566 ₹63,566

Gold Price on 29 April 2022

Friday End of Day Highest Lowest
₹/g ₹5,178 ₹5,182 ₹5,125
₹/10 g ₹51,777 ₹51,823 ₹51,252
Silver Price on 29 April 2022
₹/10 g ₹63,704 ₹64,611 ₹63,704

Gold Price on 28 April 2022

Thursday End of Day Highest Lowest
₹/g ₹5,120 ₹5,129 ₹5,089
₹/10 g ₹51,197 ₹51,288 ₹50,887
Silver Price on 28 April 2022
₹/10 g ₹63,783 ₹64,674 ₹63,731

Gold Price on 27 April 2022

Wednesday End of Day Highest Lowest
₹/g ₹5,123 ₹5,157 ₹5,113
₹/10 g ₹51,226 ₹51,574 ₹51,129
Silver Price on 27 April 2022
₹/10 g ₹64,847 ₹65,218 ₹64,705

Gold Price on 26 April 2022

Tuesday End of Day Highest Lowest
₹/g ₹5,171 ₹5,171 ₹5,140
₹/10 g ₹51,707 ₹51,707 ₹51,397
Silver Price on 26 April 2022
₹/10 g ₹65,178 ₹65,504 ₹65,053

Gold Price on 25 April 2022

Monday End of Day Highest Lowest
₹/g ₹5,148 ₹5,227 ₹5,136
₹/10 g ₹51,483 ₹52,266 ₹51,362
Silver Price on 25 April 2022
₹/10 g ₹65,251 ₹66,552 ₹64,723

Gold Price on 24 April 2022

Sunday End of Day Highest Lowest
₹/g ₹5,226 ₹5,226 ₹5,226
₹/10 g ₹52,262 ₹52,262 ₹52,262
Silver Price on 24 April 2022
₹/10 g ₹66,548 ₹66,548 ₹66,548

Gold Price on 23 April 2022

Saturday End of Day Highest Lowest
₹/g ₹5,226 ₹5,226 ₹5,226
₹/10 g ₹52,262 ₹52,262 ₹52,262
Silver Price on 23 April 2022
₹/10 g ₹66,548 ₹66,548 ₹66,548

Gold Price on 22 April 2022

Friday End of Day Highest Lowest
₹/g ₹5,227 ₹5,264 ₹5,214
₹/10 g ₹52,273 ₹52,642 ₹52,140
Silver Price on 22 April 2022
₹/10 g ₹66,432 ₹67,202 ₹66,304

Gold Price on 21 April 2022

Thursday End of Day Highest Lowest
₹/g ₹5,236 ₹5,263 ₹5,218
₹/10 g ₹52,358 ₹52,634 ₹52,177
Silver Price on 21 April 2022
₹/10 g ₹67,235 ₹68,390 ₹67,190

Gold Price on 20 April 2022

Wednesday End of Day Highest Lowest
₹/g ₹5,260 ₹5,276 ₹5,233
₹/10 g ₹52,602 ₹52,759 ₹52,333
Silver Price on 20 April 2022
₹/10 g ₹68,327 ₹68,794 ₹68,016

Gold Price on 19 April 2022

Tuesday End of Day Highest Lowest
₹/g ₹5,277 ₹5,341 ₹5,277
₹/10 g ₹52,768 ₹53,412 ₹52,768
Silver Price on 19 April 2022
₹/10 g ₹68,624 ₹70,378 ₹68,624

Gold Price on 18 April 2022

Monday End of Day Highest Lowest
₹/g ₹5,336 ₹5,362 ₹5,299
₹/10 g ₹53,360 ₹53,621 ₹52,990
Silver Price on 18 April 2022
₹/10 g ₹70,118 ₹70,634 ₹69,071

Gold Price on 17 April 2022

Sunday End of Day Highest Lowest
₹/g ₹5,299 ₹5,299 ₹5,299
₹/10 g ₹52,989 ₹52,989 ₹52,989
Silver Price on 17 April 2022
₹/10 g ₹69,070 ₹69,070 ₹69,070

Gold Price on 16 April 2022

Saturday End of Day Highest Lowest
₹/g ₹5,299 ₹5,299 ₹5,299
₹/10 g ₹52,989 ₹52,989 ₹52,989
Silver Price on 16 April 2022
₹/10 g ₹69,070 ₹69,070 ₹69,070

Gold Price on 15 April 2022

Friday End of Day Highest Lowest
₹/g ₹5,299 ₹5,299 ₹5,299
₹/10 g ₹52,991 ₹52,993 ₹52,990
Silver Price on 15 April 2022
₹/10 g ₹69,074 ₹69,074 ₹69,071

Gold Price on 14 April 2022

Thursday End of Day Highest Lowest
₹/g ₹5,304 ₹5,309 ₹5,286
₹/10 g ₹53,042 ₹53,090 ₹52,858
Silver Price on 14 April 2022
₹/10 g ₹68,963 ₹69,446 ₹68,859

Gold Price on 13 April 2022

Wednesday End of Day Highest Lowest
₹/g ₹5,309 ₹5,312 ₹5,283
₹/10 g ₹53,092 ₹53,120 ₹52,833
Silver Price on 13 April 2022
₹/10 g ₹69,453 ₹69,453 ₹68,759

Gold Price on 12 April 2022

Tuesday End of Day Highest Lowest
₹/g ₹5,292 ₹5,292 ₹5,219
₹/10 g ₹52,923 ₹52,923 ₹52,190
Silver Price on 12 April 2022
₹/10 g ₹68,774 ₹68,774 ₹67,331

Gold Price on 11 April 2022

Monday End of Day Highest Lowest
₹/g ₹5,232 ₹5,264 ₹5,204
₹/10 g ₹52,319 ₹52,644 ₹52,037
Silver Price on 11 April 2022
₹/10 g ₹67,675 ₹68,371 ₹66,971

Gold Price on 10 April 2022

Sunday End of Day Highest Lowest
₹/g ₹5,209 ₹5,209 ₹5,209
₹/10 g ₹52,088 ₹52,088 ₹52,088
Silver Price on 10 April 2022
₹/10 g ₹67,016 ₹67,016 ₹67,016

Gold Price on 09 April 2022

Saturday End of Day Highest Lowest
₹/g ₹5,209 ₹5,209 ₹5,209
₹/10 g ₹52,088 ₹52,088 ₹52,088
Silver Price on 09 April 2022
₹/10 g ₹67,016 ₹67,016 ₹67,016

Gold Price on 08 April 2022

Friday End of Day Highest Lowest
₹/g ₹5,211 ₹5,215 ₹5,170
₹/10 g ₹52,107 ₹52,145 ₹51,701
Silver Price on 08 April 2022
₹/10 g ₹66,878 ₹66,974 ₹66,516

Gold Price on 07 April 2022

Thursday End of Day Highest Lowest
₹/g ₹5,195 ₹5,195 ₹5,156
₹/10 g ₹51,949 ₹51,949 ₹51,561
Silver Price on 07 April 2022
₹/10 g ₹66,609 ₹66,645 ₹66,224

Gold Price on 06 April 2022

Wednesday End of Day Highest Lowest
₹/g ₹5,167 ₹5,178 ₹5,116
₹/10 g ₹51,671 ₹51,778 ₹51,163
Silver Price on 06 April 2022
₹/10 g ₹66,355 ₹66,586 ₹65,927

Gold Price on 05 April 2022

Tuesday End of Day Highest Lowest
₹/g ₹5,140 ₹5,140 ₹5,120
₹/10 g ₹51,401 ₹51,401 ₹51,196
Silver Price on 05 April 2022
₹/10 g ₹66,411 ₹66,970 ₹66,258

Gold Price on 04 April 2022

Monday End of Day Highest Lowest
₹/g ₹5,131 ₹5,144 ₹5,121
₹/10 g ₹51,306 ₹51,439 ₹51,211
Silver Price on 04 April 2022
₹/10 g ₹66,320 ₹67,015 ₹66,060

Gold Price on 03 April 2022

Sunday End of Day Highest Lowest
₹/g ₹5,144 ₹5,144 ₹5,144
₹/10 g ₹51,435 ₹51,435 ₹51,435
Silver Price on 03 April 2022
₹/10 g ₹66,800 ₹66,800 ₹66,800

Gold Price on 02 April 2022

Saturday End of Day Highest Lowest
₹/g ₹5,144 ₹5,144 ₹5,130
₹/10 g ₹51,435 ₹51,435 ₹51,300
Silver Price on 02 April 2022
₹/10 g ₹66,800 ₹66,800 ₹66,800

Gold Price on 01 April 2022

Friday End of Day Highest Lowest
₹/g ₹5,134 ₹5,159 ₹5,110
₹/10 g ₹51,343 ₹51,589 ₹51,103
Silver Price on 01 April 2022
₹/10 g ₹67,037 ₹67,592 ₹66,664
Other Links »

© 2022. All rights reserved GoldPriceIndia.com