gold-price-india
Gold Price in India Cities»
Gold Price in Other Countries»

Gold Price April 2022

Lowest Gold Price on 28 April 2022

₹50,887
24 Karat - Rs/10gm

Higher Gold Price on 18 April 2022

₹53,621
24 Karat - Rs/10gm


Daily Gold Price in April 2022

Gold Price on 30 April 2022

Saturday End of Day Highest Lowest
₹/g ₹5,177 ₹5,177 ₹5,174
₹/10 g ₹51,769 ₹51,769 ₹51,740
Silver Price on 30 April 2022
₹/10 g ₹63,566 ₹63,566 ₹63,566

Gold Price on 29 April 2022

Friday End of Day Highest Lowest
₹/g ₹5,178 ₹5,182 ₹5,125
₹/10 g ₹51,777 ₹51,823 ₹51,252
Silver Price on 29 April 2022
₹/10 g ₹63,704 ₹64,611 ₹63,704

Gold Price on 28 April 2022

Thursday End of Day Highest Lowest
₹/g ₹5,120 ₹5,129 ₹5,089
₹/10 g ₹51,197 ₹51,288 ₹50,887
Silver Price on 28 April 2022
₹/10 g ₹63,783 ₹64,674 ₹63,731

Gold Price on 27 April 2022

Wednesday End of Day Highest Lowest
₹/g ₹5,123 ₹5,157 ₹5,113
₹/10 g ₹51,226 ₹51,574 ₹51,129
Silver Price on 27 April 2022
₹/10 g ₹64,847 ₹65,218 ₹64,705

Gold Price on 26 April 2022

Tuesday End of Day Highest Lowest
₹/g ₹5,171 ₹5,171 ₹5,140
₹/10 g ₹51,707 ₹51,707 ₹51,397
Silver Price on 26 April 2022
₹/10 g ₹65,178 ₹65,504 ₹65,053

Gold Price on 25 April 2022

Monday End of Day Highest Lowest
₹/g ₹5,148 ₹5,227 ₹5,136
₹/10 g ₹51,483 ₹52,266 ₹51,362
Silver Price on 25 April 2022
₹/10 g ₹65,251 ₹66,552 ₹64,723

Gold Price on 24 April 2022

Sunday End of Day Highest Lowest
₹/g ₹5,226 ₹5,226 ₹5,226
₹/10 g ₹52,262 ₹52,262 ₹52,262
Silver Price on 24 April 2022
₹/10 g ₹66,548 ₹66,548 ₹66,548

Gold Price on 23 April 2022

Saturday End of Day Highest Lowest
₹/g ₹5,226 ₹5,226 ₹5,226
₹/10 g ₹52,262 ₹52,262 ₹52,262
Silver Price on 23 April 2022
₹/10 g ₹66,548 ₹66,548 ₹66,548

Gold Price on 22 April 2022

Friday End of Day Highest Lowest
₹/g ₹5,227 ₹5,264 ₹5,214
₹/10 g ₹52,273 ₹52,642 ₹52,140
Silver Price on 22 April 2022
₹/10 g ₹66,432 ₹67,202 ₹66,304

Gold Price on 21 April 2022

Thursday End of Day Highest Lowest
₹/g ₹5,236 ₹5,263 ₹5,218
₹/10 g ₹52,358 ₹52,634 ₹52,177
Silver Price on 21 April 2022
₹/10 g ₹67,235 ₹68,390 ₹67,190

Gold Price on 20 April 2022

Wednesday End of Day Highest Lowest
₹/g ₹5,260 ₹5,276 ₹5,233
₹/10 g ₹52,602 ₹52,759 ₹52,333
Silver Price on 20 April 2022
₹/10 g ₹68,327 ₹68,794 ₹68,016

Gold Price on 19 April 2022

Tuesday End of Day Highest Lowest
₹/g ₹5,277 ₹5,341 ₹5,277
₹/10 g ₹52,768 ₹53,412 ₹52,768
Silver Price on 19 April 2022
₹/10 g ₹68,624 ₹70,378 ₹68,624

Gold Price on 18 April 2022

Monday End of Day Highest Lowest
₹/g ₹5,336 ₹5,362 ₹5,299
₹/10 g ₹53,360 ₹53,621 ₹52,990
Silver Price on 18 April 2022
₹/10 g ₹70,118 ₹70,634 ₹69,071

Gold Price on 17 April 2022

Sunday End of Day Highest Lowest
₹/g ₹5,299 ₹5,299 ₹5,299
₹/10 g ₹52,989 ₹52,989 ₹52,989
Silver Price on 17 April 2022
₹/10 g ₹69,070 ₹69,070 ₹69,070

Gold Price on 16 April 2022

Saturday End of Day Highest Lowest
₹/g ₹5,299 ₹5,299 ₹5,299
₹/10 g ₹52,989 ₹52,989 ₹52,989
Silver Price on 16 April 2022
₹/10 g ₹69,070 ₹69,070 ₹69,070

Gold Price on 15 April 2022

Friday End of Day Highest Lowest
₹/g ₹5,299 ₹5,299 ₹5,299
₹/10 g ₹52,991 ₹52,993 ₹52,990
Silver Price on 15 April 2022
₹/10 g ₹69,074 ₹69,074 ₹69,071

Gold Price on 14 April 2022

Thursday End of Day Highest Lowest
₹/g ₹5,304 ₹5,309 ₹5,286
₹/10 g ₹53,042 ₹53,090 ₹52,858
Silver Price on 14 April 2022
₹/10 g ₹68,963 ₹69,446 ₹68,859

Gold Price on 13 April 2022

Wednesday End of Day Highest Lowest
₹/g ₹5,309 ₹5,312 ₹5,283
₹/10 g ₹53,092 ₹53,120 ₹52,833
Silver Price on 13 April 2022
₹/10 g ₹69,453 ₹69,453 ₹68,759

Gold Price on 12 April 2022

Tuesday End of Day Highest Lowest
₹/g ₹5,292 ₹5,292 ₹5,219
₹/10 g ₹52,923 ₹52,923 ₹52,190
Silver Price on 12 April 2022
₹/10 g ₹68,774 ₹68,774 ₹67,331

Gold Price on 11 April 2022

Monday End of Day Highest Lowest
₹/g ₹5,232 ₹5,264 ₹5,204
₹/10 g ₹52,319 ₹52,644 ₹52,037
Silver Price on 11 April 2022
₹/10 g ₹67,675 ₹68,371 ₹66,971

Gold Price on 10 April 2022

Sunday End of Day Highest Lowest
₹/g ₹5,209 ₹5,209 ₹5,209
₹/10 g ₹52,088 ₹52,088 ₹52,088
Silver Price on 10 April 2022
₹/10 g ₹67,016 ₹67,016 ₹67,016

Gold Price on 09 April 2022

Saturday End of Day Highest Lowest
₹/g ₹5,209 ₹5,209 ₹5,209
₹/10 g ₹52,088 ₹52,088 ₹52,088
Silver Price on 09 April 2022
₹/10 g ₹67,016 ₹67,016 ₹67,016

Gold Price on 08 April 2022

Friday End of Day Highest Lowest
₹/g ₹5,211 ₹5,215 ₹5,170
₹/10 g ₹52,107 ₹52,145 ₹51,701
Silver Price on 08 April 2022
₹/10 g ₹66,878 ₹66,974 ₹66,516

Gold Price on 07 April 2022

Thursday End of Day Highest Lowest
₹/g ₹5,195 ₹5,195 ₹5,156
₹/10 g ₹51,949 ₹51,949 ₹51,561
Silver Price on 07 April 2022
₹/10 g ₹66,609 ₹66,645 ₹66,224

Gold Price on 06 April 2022

Wednesday End of Day Highest Lowest
₹/g ₹5,167 ₹5,178 ₹5,116
₹/10 g ₹51,671 ₹51,778 ₹51,163
Silver Price on 06 April 2022
₹/10 g ₹66,355 ₹66,586 ₹65,927

Gold Price on 05 April 2022

Tuesday End of Day Highest Lowest
₹/g ₹5,140 ₹5,140 ₹5,120
₹/10 g ₹51,401 ₹51,401 ₹51,196
Silver Price on 05 April 2022
₹/10 g ₹66,411 ₹66,970 ₹66,258

Gold Price on 04 April 2022

Monday End of Day Highest Lowest
₹/g ₹5,131 ₹5,144 ₹5,121
₹/10 g ₹51,306 ₹51,439 ₹51,211
Silver Price on 04 April 2022
₹/10 g ₹66,320 ₹67,015 ₹66,060

Gold Price on 03 April 2022

Sunday End of Day Highest Lowest
₹/g ₹5,144 ₹5,144 ₹5,144
₹/10 g ₹51,435 ₹51,435 ₹51,435
Silver Price on 03 April 2022
₹/10 g ₹66,800 ₹66,800 ₹66,800

Gold Price on 02 April 2022

Saturday End of Day Highest Lowest
₹/g ₹5,144 ₹5,144 ₹5,130
₹/10 g ₹51,435 ₹51,435 ₹51,300
Silver Price on 02 April 2022
₹/10 g ₹66,800 ₹66,800 ₹66,800

Gold Price on 01 April 2022

Friday End of Day Highest Lowest
₹/g ₹5,134 ₹5,159 ₹5,110
₹/10 g ₹51,343 ₹51,589 ₹51,103
Silver Price on 01 April 2022
₹/10 g ₹67,037 ₹67,592 ₹66,664

Other Years

2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009


Historical data of gold price in India on yearly basis.

Gold 2022
Gold Price december 2022
Gold Price november 2022
Gold Price october 2022
Gold Price september 2022
Gold Price august 2022
Gold Price july 2022
Gold Price june 2022
Gold Price may 2022
Gold Price april 2022
Gold Price march 2022
Gold Price february 2022
Gold Price january 2022

Related
Gold Price april 2024
Gold Price april 2023
Gold Price april 2022
Gold Price april 2021
Gold Price april 2020
Gold Price april 2019
Gold Price april 2018
Gold Price april 2017
Gold Price april 2016
Gold Price april 2015
Gold Price april 2014
Gold Price april 2013
Gold Price april 2012
Gold Price april 2011
Gold Price april 2010
Gold Price april 2009

Lowest Silver Price on 29 April 2022

₹63,704
Rs/Kg

Higher Silver Price on 18 April 2022

₹70,634
Rs/Kg
Other Links »

© 2024. All rights reserved GoldPriceIndia.com