Gold Price January 2022

Lowest Gold Price on 10 January 2022

₹47,335
24 Karat - Rs/10gm

Higher Gold Price on 26 January 2022

₹48,859
24 Karat - Rs/10gm


Daily Gold Price in January 2022

Gold Price on 31 January 2022

Monday End of Day Highest Lowest
₹/g ₹4,779 ₹4,779 ₹4,752
₹/10 g ₹47,790 ₹47,790 ₹47,516
Silver Price on 31 January 2022
₹/10 g ₹61,143 ₹61,403 ₹60,923

Gold Price on 30 January 2022

Sunday End of Day Highest Lowest
₹/g ₹4,760 ₹4,760 ₹4,760
₹/10 g ₹47,600 ₹47,600 ₹47,600
Silver Price on 30 January 2022
₹/10 g ₹61,087 ₹61,087 ₹61,087

Gold Price on 29 January 2022

Saturday End of Day Highest Lowest
₹/g ₹4,760 ₹4,762 ₹4,760
₹/10 g ₹47,600 ₹47,623 ₹47,600
Silver Price on 29 January 2022
₹/10 g ₹61,087 ₹61,087 ₹61,042

Gold Price on 28 January 2022

Friday End of Day Highest Lowest
₹/g ₹4,761 ₹4,794 ₹4,753
₹/10 g ₹47,609 ₹47,940 ₹47,526
Silver Price on 28 January 2022
₹/10 g ₹61,493 ₹62,034 ₹61,322

Gold Price on 27 January 2022

Thursday End of Day Highest Lowest
₹/g ₹4,819 ₹4,886 ₹4,804
₹/10 g ₹48,190 ₹48,856 ₹48,035
Silver Price on 27 January 2022
₹/10 g ₹62,445 ₹64,137 ₹62,160

Gold Price on 26 January 2022

Wednesday End of Day Highest Lowest
₹/g ₹4,886 ₹4,886 ₹4,884
₹/10 g ₹48,855 ₹48,859 ₹48,836
Silver Price on 26 January 2022
₹/10 g ₹64,098 ₹64,136 ₹64,095

Gold Price on 25 January 2022

Tuesday End of Day Highest Lowest
₹/g ₹4,885 ₹4,885 ₹4,857
₹/10 g ₹48,851 ₹48,851 ₹48,571
Silver Price on 25 January 2022
₹/10 g ₹64,262 ₹64,262 ₹63,772

Gold Price on 24 January 2022

Monday End of Day Highest Lowest
₹/g ₹4,843 ₹4,858 ₹4,825
₹/10 g ₹48,428 ₹48,584 ₹48,246
Silver Price on 24 January 2022
₹/10 g ₹63,892 ₹64,938 ₹63,892

Gold Price on 23 January 2022

Sunday End of Day Highest Lowest
₹/g ₹4,825 ₹4,825 ₹4,825
₹/10 g ₹48,245 ₹48,245 ₹48,245
Silver Price on 23 January 2022
₹/10 g ₹64,772 ₹64,772 ₹64,772

Gold Price on 22 January 2022

Saturday End of Day Highest Lowest
₹/g ₹4,825 ₹4,826 ₹4,825
₹/10 g ₹48,245 ₹48,256 ₹48,245
Silver Price on 22 January 2022
₹/10 g ₹64,772 ₹64,815 ₹64,772

Gold Price on 21 January 2022

Friday End of Day Highest Lowest
₹/g ₹4,844 ₹4,851 ₹4,823
₹/10 g ₹48,438 ₹48,512 ₹48,225
Silver Price on 21 January 2022
₹/10 g ₹65,189 ₹65,401 ₹64,754

Gold Price on 20 January 2022

Thursday End of Day Highest Lowest
₹/g ₹4,851 ₹4,852 ₹4,832
₹/10 g ₹48,513 ₹48,522 ₹48,322
Silver Price on 20 January 2022
₹/10 g ₹65,191 ₹65,258 ₹64,402

Gold Price on 19 January 2022

Wednesday End of Day Highest Lowest
₹/g ₹4,812 ₹4,812 ₹4,792
₹/10 g ₹48,124 ₹48,124 ₹47,924
Silver Price on 19 January 2022
₹/10 g ₹63,900 ₹63,900 ₹63,063

Gold Price on 18 January 2022

Tuesday End of Day Highest Lowest
₹/g ₹4,799 ₹4,803 ₹4,782
₹/10 g ₹47,994 ₹48,025 ₹47,819
Silver Price on 18 January 2022
₹/10 g ₹62,953 ₹62,953 ₹61,702

Gold Price on 17 January 2022

Monday End of Day Highest Lowest
₹/g ₹4,790 ₹4,795 ₹4,780
₹/10 g ₹47,904 ₹47,949 ₹47,800
Silver Price on 17 January 2022
₹/10 g ₹61,919 ₹62,001 ₹61,613

Gold Price on 16 January 2022

Sunday End of Day Highest Lowest
₹/g ₹4,780 ₹4,780 ₹4,780
₹/10 g ₹47,799 ₹47,799 ₹47,799
Silver Price on 16 January 2022
₹/10 g ₹61,612 ₹61,612 ₹61,612

Gold Price on 15 January 2022

Saturday End of Day Highest Lowest
₹/g ₹4,780 ₹4,781 ₹4,780
₹/10 g ₹47,799 ₹47,808 ₹47,799
Silver Price on 15 January 2022
₹/10 g ₹61,612 ₹61,634 ₹61,612

Gold Price on 14 January 2022

Friday End of Day Highest Lowest
₹/g ₹4,789 ₹4,798 ₹4,774
₹/10 g ₹47,888 ₹47,979 ₹47,737
Silver Price on 14 January 2022
₹/10 g ₹61,824 ₹62,253 ₹61,767

Gold Price on 13 January 2022

Thursday End of Day Highest Lowest
₹/g ₹4,773 ₹4,790 ₹4,773
₹/10 g ₹47,725 ₹47,903 ₹47,725
Silver Price on 13 January 2022
₹/10 g ₹62,021 ₹62,178 ₹61,845

Gold Price on 12 January 2022

Wednesday End of Day Highest Lowest
₹/g ₹4,780 ₹4,783 ₹4,766
₹/10 g ₹47,799 ₹47,832 ₹47,663
Silver Price on 12 January 2022
₹/10 g ₹61,641 ₹61,641 ₹61,017

Gold Price on 11 January 2022

Tuesday End of Day Highest Lowest
₹/g ₹4,755 ₹4,758 ₹4,745
₹/10 g ₹47,545 ₹47,580 ₹47,448
Silver Price on 11 January 2022
₹/10 g ₹60,726 ₹60,957 ₹60,696

Gold Price on 10 January 2022

Monday End of Day Highest Lowest
₹/g ₹4,743 ₹4,748 ₹4,734
₹/10 g ₹47,432 ₹47,483 ₹47,335
Silver Price on 10 January 2022
₹/10 g ₹60,438 ₹60,691 ₹60,326

Gold Price on 09 January 2022

Sunday End of Day Highest Lowest
₹/g ₹4,748 ₹4,748 ₹4,748
₹/10 g ₹47,479 ₹47,479 ₹47,479
Silver Price on 09 January 2022
₹/10 g ₹60,575 ₹60,575 ₹60,575

Gold Price on 08 January 2022

Saturday End of Day Highest Lowest
₹/g ₹4,748 ₹4,748 ₹4,747
₹/10 g ₹47,479 ₹47,479 ₹47,465
Silver Price on 08 January 2022
₹/10 g ₹60,575 ₹60,718 ₹60,575

Gold Price on 07 January 2022

Friday End of Day Highest Lowest
₹/g ₹4,742 ₹4,750 ₹4,735
₹/10 g ₹47,423 ₹47,500 ₹47,351
Silver Price on 07 January 2022
₹/10 g ₹60,394 ₹60,448 ₹60,069

Gold Price on 06 January 2022

Thursday End of Day Highest Lowest
₹/g ₹4,756 ₹4,803 ₹4,744
₹/10 g ₹47,555 ₹48,029 ₹47,435
Silver Price on 06 January 2022
₹/10 g ₹60,678 ₹62,287 ₹60,250

Gold Price on 05 January 2022

Wednesday End of Day Highest Lowest
₹/g ₹4,815 ₹4,815 ₹4,788
₹/10 g ₹48,146 ₹48,146 ₹47,884
Silver Price on 05 January 2022
₹/10 g ₹62,480 ₹62,480 ₹61,820

Gold Price on 04 January 2022

Tuesday End of Day Highest Lowest
₹/g ₹4,785 ₹4,789 ₹4,770
₹/10 g ₹47,854 ₹47,892 ₹47,704
Silver Price on 04 January 2022
₹/10 g ₹62,162 ₹62,162 ₹61,648

Gold Price on 03 January 2022

Monday End of Day Highest Lowest
₹/g ₹4,789 ₹4,812 ₹4,783
₹/10 g ₹47,892 ₹48,124 ₹47,833
Silver Price on 03 January 2022
₹/10 g ₹61,731 ₹62,652 ₹61,599

Gold Price on 02 January 2022

Sunday End of Day Highest Lowest
₹/g ₹4,809 ₹4,809 ₹4,809
₹/10 g ₹48,085 ₹48,085 ₹48,085
Silver Price on 02 January 2022
₹/10 g ₹62,648 ₹62,648 ₹62,648

Gold Price on 01 January 2022

Saturday End of Day Highest Lowest
₹/g ₹4,809 ₹4,809 ₹4,808
₹/10 g ₹48,085 ₹48,085 ₹48,082
Silver Price on 01 January 2022
₹/10 g ₹62,648 ₹62,685 ₹62,648
Other Links »

© 2022. All rights reserved GoldPriceIndia.com