Gold Price July 2022

Lowest Gold Price on 21 July 2022

₹49,726
24 Karat - Rs/10gm

Higher Gold Price on 04 July 2022

₹52,266
24 Karat - Rs/10gm


Daily Gold Price in July 2022

Gold Price on 31 July 2022

Sunday End of Day Highest Lowest
₹/g ₹5,143 ₹5,143 ₹5,143
₹/10 g ₹51,426 ₹51,426 ₹51,426
Silver Price on 31 July 2022
₹/10 g ₹58,407 ₹58,407 ₹58,407

Gold Price on 30 July 2022

Saturday End of Day Highest Lowest
₹/g ₹5,143 ₹5,143 ₹5,142
₹/10 g ₹51,426 ₹51,426 ₹51,423
Silver Price on 30 July 2022
₹/10 g ₹58,407 ₹58,407 ₹58,395

Gold Price on 29 July 2022

Friday End of Day Highest Lowest
₹/g ₹5,131 ₹5,148 ₹5,119
₹/10 g ₹51,314 ₹51,484 ₹51,187
Silver Price on 29 July 2022
₹/10 g ₹58,198 ₹58,198 ₹57,630

Gold Price on 28 July 2022

Thursday End of Day Highest Lowest
₹/g ₹5,132 ₹5,132 ₹5,072
₹/10 g ₹51,320 ₹51,320 ₹50,723
Silver Price on 28 July 2022
₹/10 g ₹57,278 ₹57,278 ₹54,851

Gold Price on 27 July 2022

Wednesday End of Day Highest Lowest
₹/g ₹5,062 ₹5,070 ₹5,052
₹/10 g ₹50,618 ₹50,702 ₹50,516
Silver Price on 27 July 2022
₹/10 g ₹54,557 ₹55,062 ₹54,410

Gold Price on 26 July 2022

Tuesday End of Day Highest Lowest
₹/g ₹5,053 ₹5,070 ₹5,049
₹/10 g ₹50,530 ₹50,704 ₹50,485
Silver Price on 26 July 2022
₹/10 g ₹54,660 ₹54,823 ₹54,375

Gold Price on 25 July 2022

Monday End of Day Highest Lowest
₹/g ₹5,045 ₹5,073 ₹5,045
₹/10 g ₹50,449 ₹50,725 ₹50,449
Silver Price on 25 July 2022
₹/10 g ₹54,298 ₹55,104 ₹54,203

Gold Price on 24 July 2022

Sunday End of Day Highest Lowest
₹/g ₹5,068 ₹5,068 ₹5,068
₹/10 g ₹50,676 ₹50,676 ₹50,676
Silver Price on 24 July 2022
₹/10 g ₹55,100 ₹55,100 ₹55,100

Gold Price on 23 July 2022

Saturday End of Day Highest Lowest
₹/g ₹5,068 ₹5,068 ₹5,068
₹/10 g ₹50,676 ₹50,676 ₹50,676
Silver Price on 23 July 2022
₹/10 g ₹55,100 ₹55,100 ₹55,100

Gold Price on 22 July 2022

Friday End of Day Highest Lowest
₹/g ₹5,078 ₹5,078 ₹5,036
₹/10 g ₹50,778 ₹50,783 ₹50,360
Silver Price on 22 July 2022
₹/10 g ₹55,563 ₹55,621 ₹55,274

Gold Price on 21 July 2022

Thursday End of Day Highest Lowest
₹/g ₹5,027 ₹5,027 ₹4,973
₹/10 g ₹50,269 ₹50,269 ₹49,726
Silver Price on 21 July 2022
₹/10 g ₹55,174 ₹55,577 ₹54,269

Gold Price on 20 July 2022

Wednesday End of Day Highest Lowest
₹/g ₹5,039 ₹5,039 ₹5,026
₹/10 g ₹50,393 ₹50,393 ₹50,256
Silver Price on 20 July 2022
₹/10 g ₹55,951 ₹56,099 ₹55,598

Gold Price on 19 July 2022

Tuesday End of Day Highest Lowest
₹/g ₹5,031 ₹5,046 ₹5,024
₹/10 g ₹50,313 ₹50,456 ₹50,244
Silver Price on 19 July 2022
₹/10 g ₹55,765 ₹56,042 ₹55,566

Gold Price on 18 July 2022

Monday End of Day Highest Lowest
₹/g ₹5,044 ₹5,060 ₹5,011
₹/10 g ₹50,435 ₹50,595 ₹50,109
Silver Price on 18 July 2022
₹/10 g ₹56,239 ₹56,294 ₹55,609

Gold Price on 17 July 2022

Sunday End of Day Highest Lowest
₹/g ₹5,011 ₹5,011 ₹5,011
₹/10 g ₹50,108 ₹50,108 ₹50,108
Silver Price on 17 July 2022
₹/10 g ₹55,608 ₹55,608 ₹55,608

Gold Price on 16 July 2022

Saturday End of Day Highest Lowest
₹/g ₹5,011 ₹5,011 ₹5,010
₹/10 g ₹50,108 ₹50,108 ₹50,095
Silver Price on 16 July 2022
₹/10 g ₹55,608 ₹55,608 ₹55,608

Gold Price on 15 July 2022

Friday End of Day Highest Lowest
₹/g ₹4,999 ₹5,025 ₹4,999
₹/10 g ₹49,992 ₹50,254 ₹49,992
Silver Price on 15 July 2022
₹/10 g ₹55,304 ₹55,533 ₹54,633

Gold Price on 14 July 2022

Thursday End of Day Highest Lowest
₹/g ₹5,027 ₹5,085 ₹5,012
₹/10 g ₹50,272 ₹50,848 ₹50,117
Silver Price on 14 July 2022
₹/10 g ₹55,015 ₹57,115 ₹54,845

Gold Price on 13 July 2022

Wednesday End of Day Highest Lowest
₹/g ₹5,076 ₹5,076 ₹5,031
₹/10 g ₹50,759 ₹50,759 ₹50,314
Silver Price on 13 July 2022
₹/10 g ₹56,992 ₹56,992 ₹56,355

Gold Price on 12 July 2022

Tuesday End of Day Highest Lowest
₹/g ₹5,054 ₹5,077 ₹5,051
₹/10 g ₹50,540 ₹50,771 ₹50,513
Silver Price on 12 July 2022
₹/10 g ₹56,322 ₹56,942 ₹56,198

Gold Price on 11 July 2022

Monday End of Day Highest Lowest
₹/g ₹5,079 ₹5,084 ₹5,064
₹/10 g ₹50,794 ₹50,843 ₹50,643
Silver Price on 11 July 2022
₹/10 g ₹57,044 ₹57,260 ₹56,885

Gold Price on 10 July 2022

Sunday End of Day Highest Lowest
₹/g ₹5,084 ₹5,084 ₹5,084
₹/10 g ₹50,839 ₹50,839 ₹50,839
Silver Price on 10 July 2022
₹/10 g ₹57,142 ₹57,142 ₹57,142

Gold Price on 09 July 2022

Saturday End of Day Highest Lowest
₹/g ₹5,084 ₹5,084 ₹5,084
₹/10 g ₹50,839 ₹50,839 ₹50,839
Silver Price on 09 July 2022
₹/10 g ₹57,142 ₹57,142 ₹57,129

Gold Price on 08 July 2022

Friday End of Day Highest Lowest
₹/g ₹5,095 ₹5,095 ₹5,054
₹/10 g ₹50,952 ₹50,952 ₹50,536
Silver Price on 08 July 2022
₹/10 g ₹57,226 ₹57,226 ₹56,546

Gold Price on 07 July 2022

Thursday End of Day Highest Lowest
₹/g ₹5,067 ₹5,077 ₹5,050
₹/10 g ₹50,671 ₹50,773 ₹50,503
Silver Price on 07 July 2022
₹/10 g ₹57,114 ₹57,400 ₹56,711

Gold Price on 06 July 2022

Wednesday End of Day Highest Lowest
₹/g ₹5,089 ₹5,142 ₹5,089
₹/10 g ₹50,885 ₹51,421 ₹50,885
Silver Price on 06 July 2022
₹/10 g ₹56,542 ₹60,001 ₹56,254

Gold Price on 05 July 2022

Tuesday End of Day Highest Lowest
₹/g ₹5,152 ₹5,226 ₹5,152
₹/10 g ₹51,519 ₹52,255 ₹51,519
Silver Price on 05 July 2022
₹/10 g ₹60,003 ₹60,003 ₹57,743

Gold Price on 04 July 2022

Monday End of Day Highest Lowest
₹/g ₹5,214 ₹5,227 ₹5,191
₹/10 g ₹52,135 ₹52,266 ₹51,911
Silver Price on 04 July 2022
₹/10 g ₹57,804 ₹57,804 ₹57,743

Gold Price on 03 July 2022

Sunday End of Day Highest Lowest
₹/g ₹5,191 ₹5,191 ₹5,191
₹/10 g ₹51,910 ₹51,910 ₹51,910
Silver Price on 03 July 2022
₹/10 g ₹57,800 ₹57,800 ₹57,800

Gold Price on 02 July 2022

Saturday End of Day Highest Lowest
₹/g ₹5,191 ₹5,191 ₹5,191
₹/10 g ₹51,910 ₹51,910 ₹51,905
Silver Price on 02 July 2022
₹/10 g ₹57,800 ₹57,800 ₹57,800

Gold Price on 01 July 2022

Friday End of Day Highest Lowest
₹/g ₹5,179 ₹5,191 ₹5,054
₹/10 g ₹51,791 ₹51,910 ₹50,537
Silver Price on 01 July 2022
₹/10 g ₹57,704 ₹58,803 ₹57,404
Other Links »

© 2022. All rights reserved GoldPriceIndia.com