Gold Price July 2024

Wednesday	End of Day	Highest	Lowest
₹/g	₹6,909	₹6,925	₹6,859
₹/10 g	₹69,089	₹69,247	₹68,588

₹/10 g

₹83,567

₹83,787

₹82,621

Tuesday	End of Day	Highest	Lowest
₹/g	₹6,831	₹6,840	₹6,822
₹/10 g	₹68,309	₹68,398	₹68,215

₹/10 g

₹82,004

₹82,004

₹81,201

Monday	End of Day	Highest	Lowest
₹/g	₹6,862	₹6,863	₹6,862
₹/10 g	₹68,621	₹68,626	₹68,621

₹/10 g

₹81,838

₹81,838

₹81,775

Sunday	End of Day	Highest	Lowest
₹/g	₹6,816	₹6,816	₹6,816
₹/10 g	₹68,160	₹68,160	₹68,160

₹/10 g

₹81,321

₹81,321

₹81,321

Saturday	End of Day	Highest	Lowest
₹/g	₹6,816	₹6,816	₹6,816
₹/10 g	₹68,160	₹68,160	₹68,160

₹/10 g

₹81,321

₹81,321

₹81,321

Friday	End of Day	Highest	Lowest
₹/g	₹6,810	₹6,810	₹6,747
₹/10 g	₹68,101	₹68,101	₹67,473

₹/10 g

₹81,046

₹81,509

₹81,025

Thursday	End of Day	Highest	Lowest
₹/g	₹6,770	₹6,891	₹6,770
₹/10 g	₹67,699	₹68,914	₹67,699

₹/10 g

₹81,708

₹84,734

₹80,941

Wednesday	End of Day	Highest	Lowest
₹/g	₹6,921	₹6,921	₹6,853
₹/10 g	₹69,208	₹69,208	₹68,526

₹/10 g

₹85,529

₹85,529

₹84,953

Tuesday	End of Day	Highest	Lowest
₹/g	₹6,856	₹7,276	₹6,856
₹/10 g	₹68,555	₹72,761	₹68,555

₹/10 g

₹85,084

₹89,130

₹84,651

Monday	End of Day	Highest	Lowest
₹/g	₹7,259	₹7,311	₹7,259
₹/10 g	₹72,594	₹73,105	₹72,594

₹/10 g

₹88,821

₹89,679

₹88,703

Sunday	End of Day	Highest	Lowest
₹/g	₹7,302	₹7,302	₹7,302
₹/10 g	₹73,016	₹73,016	₹73,016

₹/10 g

₹89,675

₹89,675

₹89,675

Saturday	End of Day	Highest	Lowest
₹/g	₹7,302	₹7,302	₹7,302
₹/10 g	₹73,016	₹73,016	₹73,016

₹/10 g

₹89,675

₹89,675

₹89,675

Friday	End of Day	Highest	Lowest
₹/g	₹7,301	₹7,419	₹7,301
₹/10 g	₹73,009	₹74,191	₹73,009

₹/10 g

₹89,701

₹91,799

₹89,361

Thursday	End of Day	Highest	Lowest
₹/g	₹7,436	₹7,452	₹7,427
₹/10 g	₹74,357	₹74,522	₹74,272

₹/10 g

₹91,957

₹93,810

₹91,957

Wednesday	End of Day	Highest	Lowest
₹/g	₹7,428	₹7,428	₹7,428
₹/10 g	₹74,282	₹74,284	₹74,281

₹/10 g

₹93,808

₹93,810

₹93,807

Tuesday	End of Day	Highest	Lowest
₹/g	₹7,391	₹7,391	₹7,349
₹/10 g	₹73,913	₹73,913	₹73,489

₹/10 g

₹93,239

₹93,239

₹92,568

Monday	End of Day	Highest	Lowest
₹/g	₹7,355	₹7,355	₹7,309
₹/10 g	₹73,550	₹73,550	₹73,089

₹/10 g

₹93,043

₹93,140

₹92,416

Sunday	End of Day	Highest	Lowest
₹/g	₹7,329	₹7,329	₹7,329
₹/10 g	₹73,285	₹73,285	₹73,285

₹/10 g

₹93,136

₹93,136

₹93,136

Saturday	End of Day	Highest	Lowest
₹/g	₹7,329	₹7,329	₹7,329
₹/10 g	₹73,285	₹73,285	₹73,285

₹/10 g

₹93,136

₹93,136

₹93,136

Friday	End of Day	Highest	Lowest
₹/g	₹7,313	₹7,331	₹7,300
₹/10 g	₹73,132	₹73,314	₹72,996

₹/10 g

₹93,111

₹94,180

₹92,287

Thursday	End of Day	Highest	Lowest
₹/g	₹7,325	₹7,325	₹7,270
₹/10 g	₹73,251	₹73,251	₹72,701

₹/10 g

₹94,253

₹94,453

₹93,020

Wednesday	End of Day	Highest	Lowest
₹/g	₹7,280	₹7,291	₹7,243
₹/10 g	₹72,804	₹72,911	₹72,434

₹/10 g

₹93,215

₹93,574

₹92,847

Tuesday	End of Day	Highest	Lowest
₹/g	₹7,236	₹7,257	₹7,232
₹/10 g	₹72,360	₹72,573	₹72,321

₹/10 g

₹93,104

₹93,639

₹92,632

Monday	End of Day	Highest	Lowest
₹/g	₹7,279	₹7,304	₹7,264
₹/10 g	₹72,793	₹73,042	₹72,644

₹/10 g

₹93,650

₹93,650

₹93,074

Sunday	End of Day	Highest	Lowest
₹/g	₹7,304	₹7,304	₹7,304
₹/10 g	₹73,038	₹73,038	₹73,038

₹/10 g

₹93,595

₹93,595

₹93,595

Saturday	End of Day	Highest	Lowest
₹/g	₹7,304	₹7,304	₹7,304
₹/10 g	₹73,038	₹73,038	₹73,038

₹/10 g

₹93,595

₹93,595

₹92,132

Friday	End of Day	Highest	Lowest
₹/g	₹7,303	₹7,303	₹7,234
₹/10 g	₹73,032	₹73,032	₹72,341

₹/10 g

₹92,111

₹92,111

₹90,066

Thursday	End of Day	Highest	Lowest
₹/g	₹7,246	₹7,247	₹7,235
₹/10 g	₹72,457	₹72,465	₹72,353

₹/10 g

₹89,977

₹90,092

₹89,652

Wednesday	End of Day	Highest	Lowest
₹/g	₹7,257	₹7,257	₹7,157
₹/10 g	₹72,569	₹72,569	₹71,571

₹/10 g

₹90,260

₹90,260

₹87,854

Tuesday	End of Day	Highest	Lowest
₹/g	₹7,157	₹7,181	₹7,149
₹/10 g	₹71,567	₹71,806	₹71,491

₹/10 g

₹88,352

₹88,501

₹87,584

Monday	End of Day	Highest	Lowest
₹/g	₹7,150	₹7,183	₹7,144
₹/10 g	₹71,499	₹71,834	₹71,438

₹/10 g

₹87,088

₹87,843

₹86,822

Historical data of gold price in India on yearly basis.