Gold Price July 2013

Lowest Gold Price on 01 July 2013

₹25,611
24 Karat - Rs/10gm

Higher Gold Price on 30 July 2013

₹28,726
24 Karat - Rs/10gm


Daily Gold Price in July 2013

Gold Price on 31 July 2013

Wednesday End of Day Highest Lowest
₹/g ₹2,818 ₹2,894 ₹2,802
₹/10 g ₹28,181 ₹28,939 ₹28,015
Silver Price on 31 July 2013
₹/10 g ₹41,517 ₹42,250 ₹41,097

Gold Price on 30 July 2013

Tuesday End of Day Highest Lowest
₹/g ₹2,873 ₹2,873 ₹2,815
₹/10 g ₹28,726 ₹28,726 ₹28,151
Silver Price on 30 July 2013
₹/10 g ₹41,668 ₹41,722 ₹40,851

Gold Price on 29 July 2013

Monday End of Day Highest Lowest
₹/g ₹2,821 ₹2,821 ₹2,763
₹/10 g ₹28,212 ₹28,212 ₹27,625
Silver Price on 29 July 2013
₹/10 g ₹41,145 ₹41,510 ₹40,779

Gold Price on 28 July 2013

Sunday End of Day Highest Lowest
₹/g ₹2,763 ₹2,763 ₹2,763
₹/10 g ₹27,625 ₹27,625 ₹27,625
Silver Price on 28 July 2013
₹/10 g ₹41,073 ₹41,073 ₹41,073

Gold Price on 27 July 2013

Saturday End of Day Highest Lowest
₹/g ₹2,763 ₹2,764 ₹2,743
₹/10 g ₹27,625 ₹27,638 ₹27,429
Silver Price on 27 July 2013
₹/10 g ₹41,073 ₹41,073 ₹40,771

Gold Price on 26 July 2013

Friday End of Day Highest Lowest
₹/g ₹2,744 ₹2,750 ₹2,725
₹/10 g ₹27,440 ₹27,499 ₹27,250
Silver Price on 26 July 2013
₹/10 g ₹40,870 ₹41,458 ₹40,570

Gold Price on 25 July 2013

Thursday End of Day Highest Lowest
₹/g ₹2,738 ₹2,738 ₹2,703
₹/10 g ₹27,384 ₹27,384 ₹27,025
Silver Price on 25 July 2013
₹/10 g ₹41,405 ₹41,438 ₹40,747

Gold Price on 24 July 2013

Wednesday End of Day Highest Lowest
₹/g ₹2,726 ₹2,769 ₹2,726
₹/10 g ₹27,262 ₹27,693 ₹27,262
Silver Price on 24 July 2013
₹/10 g ₹41,319 ₹42,025 ₹41,319

Gold Price on 23 July 2013

Tuesday End of Day Highest Lowest
₹/g ₹2,757 ₹2,764 ₹2,750
₹/10 g ₹27,572 ₹27,638 ₹27,500
Silver Price on 23 July 2013
₹/10 g ₹41,848 ₹42,220 ₹41,780

Gold Price on 22 July 2013

Monday End of Day Highest Lowest
₹/g ₹2,758 ₹2,758 ₹2,671
₹/10 g ₹27,577 ₹27,577 ₹26,712
Silver Price on 22 July 2013
₹/10 g ₹42,327 ₹42,327 ₹40,344

Gold Price on 21 July 2013

Sunday End of Day Highest Lowest
₹/g ₹2,671 ₹2,671 ₹2,671
₹/10 g ₹26,712 ₹26,712 ₹26,712
Silver Price on 21 July 2013
₹/10 g ₹40,344 ₹40,344 ₹40,344

Gold Price on 20 July 2013

Saturday End of Day Highest Lowest
₹/g ₹2,671 ₹2,674 ₹2,671
₹/10 g ₹26,712 ₹26,735 ₹26,705
Silver Price on 20 July 2013
₹/10 g ₹40,344 ₹40,382 ₹40,333

Gold Price on 19 July 2013

Friday End of Day Highest Lowest
₹/g ₹2,669 ₹2,679 ₹2,665
₹/10 g ₹26,686 ₹26,785 ₹26,651
Silver Price on 19 July 2013
₹/10 g ₹40,330 ₹40,692 ₹40,259

Gold Price on 18 July 2013

Thursday End of Day Highest Lowest
₹/g ₹2,666 ₹2,666 ₹2,636
₹/10 g ₹26,662 ₹26,662 ₹26,357
Silver Price on 18 July 2013
₹/10 g ₹40,485 ₹40,485 ₹40,120

Gold Price on 17 July 2013

Wednesday End of Day Highest Lowest
₹/g ₹2,634 ₹2,671 ₹2,629
₹/10 g ₹26,339 ₹26,714 ₹26,292
Silver Price on 17 July 2013
₹/10 g ₹40,162 ₹41,412 ₹40,050

Gold Price on 16 July 2013

Tuesday End of Day Highest Lowest
₹/g ₹2,645 ₹2,657 ₹2,636
₹/10 g ₹26,447 ₹26,571 ₹26,363
Silver Price on 16 July 2013
₹/10 g ₹40,982 ₹41,212 ₹40,760

Gold Price on 15 July 2013

Monday End of Day Highest Lowest
₹/g ₹2,646 ₹2,691 ₹2,645
₹/10 g ₹26,462 ₹26,909 ₹26,446
Silver Price on 15 July 2013
₹/10 g ₹41,000 ₹41,881 ₹40,922

Gold Price on 14 July 2013

Sunday End of Day Highest Lowest
₹/g ₹2,674 ₹2,674 ₹2,674
₹/10 g ₹26,738 ₹26,738 ₹26,738
Silver Price on 14 July 2013
₹/10 g ₹41,500 ₹41,500 ₹41,500

Gold Price on 13 July 2013

Saturday End of Day Highest Lowest
₹/g ₹2,674 ₹2,675 ₹2,661
₹/10 g ₹26,738 ₹26,750 ₹26,606
Silver Price on 13 July 2013
₹/10 g ₹41,500 ₹41,500 ₹41,300

Gold Price on 12 July 2013

Friday End of Day Highest Lowest
₹/g ₹2,658 ₹2,667 ₹2,648
₹/10 g ₹26,580 ₹26,667 ₹26,476
Silver Price on 12 July 2013
₹/10 g ₹41,325 ₹41,700 ₹41,232

Gold Price on 11 July 2013

Thursday End of Day Highest Lowest
₹/g ₹2,667 ₹2,680 ₹2,615
₹/10 g ₹26,665 ₹26,801 ₹26,145
Silver Price on 11 July 2013
₹/10 g ₹41,634 ₹41,850 ₹40,228

Gold Price on 10 July 2013

Wednesday End of Day Highest Lowest
₹/g ₹2,610 ₹2,621 ₹2,599
₹/10 g ₹26,100 ₹26,210 ₹25,985
Silver Price on 10 July 2013
₹/10 g ₹40,164 ₹40,422 ₹39,986

Gold Price on 09 July 2013

Tuesday End of Day Highest Lowest
₹/g ₹2,604 ₹2,629 ₹2,604
₹/10 g ₹26,038 ₹26,292 ₹26,038
Silver Price on 09 July 2013
₹/10 g ₹40,178 ₹40,767 ₹40,178

Gold Price on 08 July 2013

Monday End of Day Highest Lowest
₹/g ₹2,610 ₹2,610 ₹2,590
₹/10 g ₹26,103 ₹26,103 ₹25,899
Silver Price on 08 July 2013
₹/10 g ₹40,388 ₹40,740 ₹39,984

Gold Price on 07 July 2013

Sunday End of Day Highest Lowest
₹/g ₹2,604 ₹2,604 ₹2,604
₹/10 g ₹26,041 ₹26,041 ₹26,041
Silver Price on 07 July 2013
₹/10 g ₹40,285 ₹40,285 ₹40,285

Gold Price on 06 July 2013

Saturday End of Day Highest Lowest
₹/g ₹2,604 ₹2,604 ₹2,586
₹/10 g ₹26,041 ₹26,044 ₹25,862
Silver Price on 06 July 2013
₹/10 g ₹40,285 ₹40,300 ₹40,100

Gold Price on 05 July 2013

Friday End of Day Highest Lowest
₹/g ₹2,583 ₹2,615 ₹2,577
₹/10 g ₹25,830 ₹26,149 ₹25,772
Silver Price on 05 July 2013
₹/10 g ₹40,042 ₹40,980 ₹40,016

Gold Price on 04 July 2013

Thursday End of Day Highest Lowest
₹/g ₹2,615 ₹2,630 ₹2,614
₹/10 g ₹26,148 ₹26,299 ₹26,143
Silver Price on 04 July 2013
₹/10 g ₹40,524 ₹41,048 ₹40,475

Gold Price on 03 July 2013

Wednesday End of Day Highest Lowest
₹/g ₹2,630 ₹2,638 ₹2,591
₹/10 g ₹26,299 ₹26,375 ₹25,914
Silver Price on 03 July 2013
₹/10 g ₹41,048 ₹41,090 ₹39,877

Gold Price on 02 July 2013

Tuesday End of Day Highest Lowest
₹/g ₹2,590 ₹2,620 ₹2,589
₹/10 g ₹25,896 ₹26,195 ₹25,885
Silver Price on 02 July 2013
₹/10 g ₹39,900 ₹40,429 ₹39,900

Gold Price on 01 July 2013

Monday End of Day Highest Lowest
₹/g ₹2,597 ₹2,600 ₹2,561
₹/10 g ₹25,974 ₹26,001 ₹25,611
Silver Price on 01 July 2013
₹/10 g ₹40,002 ₹40,333 ₹39,900
Other Links »

© 2022. All rights reserved GoldPriceIndia.com